Unseen Historical Data

UNCN
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.303
+0.00%
$ 303.1 million $ 2,796
Today, at 10 PM $ 0.303
+0.00%
$ 303.05 million $ 2,855
Today, at 9 PM $ 0.303
-0.03%
$ 302.97 million $ 2,818
Today, at 8 PM $ 0.303
+0.02%
$ 303.13 million $ 2,667
Today, at 7 PM $ 0.303
+0.00%
$ 303.04 million $ 2,676
Today, at 6 PM $ 0.303
+0.00%
$ 302.99 million $ 2,881
Today, at 4 PM $ 0.303
+0.00%
$ 303.09 million $ 3,011
Today, at 3 PM $ 0.303
+0.01%
$ 303.07 million $ 3,068
Today, at 2 PM $ 0.303
+0.00%
$ 303.01 million $ 3,067
Today, at 1 PM $ 0.303
-0.01%
$ 303.07 million $ 3,101
Today, at 12 PM $ 0.303
+0.00%
$ 303.05 million $ 3,080
Today, at 11 AM $ 0.303
+0.01%
$ 303.03 million $ 3,162
Today, at 10 AM $ 0.303
+0.00%
$ 302.95 million $ 3,238
Today, at 9 AM $ 0.303
+0.03%
$ 302.83 million $ 2,958
Today, at 8 AM $ 0.303
-0.03%
$ 302.77 million $ 2,889
Today, at 7 AM $ 0.303
+0.00%
$ 302.88 million $ 2,953
Today, at 6 AM $ 0.303
+0.00%
$ 302.84 million $ 3,047
Today, at 5 AM $ 0.303
+0.00%
$ 302.77 million $ 3,034
Today, at 4 AM $ 0.303
+0.01%
$ 302.83 million $ 3,036
Today, at 3 AM $ 0.303
-0.02%
$ 302.74 million $ 3,024
Today, at 2 AM $ 0.303
+0.02%
$ 302.73 million $ 3,023
Today, at 1 AM $ 0.303
-0.02%
$ 302.75 million $ 2,923
Today, at 12 AM $ 0.303
-0.03%
$ 302.91 million $ 2,857
Yesterday, at 11 PM $ 0.303
+0.00%
$ 302.94 million $ 2,813
Yesterday, at 10 PM $ 0.303
+0.01%
$ 302.85 million $ 2,811
Yesterday, at 9 PM $ 0.303
+0.00%
$ 302.89 million $ 2,802
Yesterday, at 8 PM $ 0.303
-0.03%
$ 302.81 million $ 2,799
Yesterday, at 7 PM $ 0.303
-0.01%
$ 302.84 million $ 2,699
Yesterday, at 6 PM $ 0.302
+0.05%
$ 302.46 million $ 2,542
Yesterday, at 5 PM $ 0.302
-0.03%
$ 302.25 million $ 2,540
Yesterday, at 4 PM $ 0.302
+0.00%
$ 302.41 million $ 2,509
Yesterday, at 3 PM $ 0.303
+0.02%
$ 302.53 million $ 2,502
Yesterday, at 2 PM $ 0.302
+0.03%
$ 302.4 million $ 2,549
Yesterday, at 1 PM $ 0.302
-0.03%
$ 302.41 million $ 2,511
Yesterday, at 12 PM $ 0.303
+0.02%
$ 302.56 million $ 2,522
Yesterday, at 11 AM $ 0.302
+0.00%
$ 302.43 million $ 2,483
Yesterday, at 10 AM $ 0.303
-0.03%
$ 302.55 million $ 2,482
Yesterday, at 9 AM $ 0.303
-0.03%
$ 302.73 million $ 2,463
Yesterday, at 8 AM $ 0.303
+0.00%
$ 302.74 million $ 2,435
Yesterday, at 7 AM $ 0.303
+0.06%
$ 302.87 million $ 2,423
Yesterday, at 6 AM $ 0.303
+0.00%
$ 302.77 million $ 2,383
Yesterday, at 5 AM $ 0.303
+0.00%
$ 302.68 million $ 2,457
Yesterday, at 4 AM $ 0.303
+0.02%
$ 302.63 million $ 2,416
Yesterday, at 3 AM $ 0.302
+0.00%
$ 302.4 million $ 2,343
Yesterday, at 2 AM $ 0.302
+0.02%
$ 302.34 million $ 2,373
Yesterday, at 1 AM $ 0.302
+0.00%
$ 302.4 million $ 2,484
Yesterday, at 12 AM $ 0.302
-0.02%
$ 302.44 million $ 2,558
Apr 27, 11 PM $ 0.303
+0.00%
$ 302.64 million $ 2,476
Apr 27, 10 PM $ 0.303
-0.05%
$ 302.51 million $ 2,466
Apr 27, 9 PM $ 0.303
+0.00%
$ 302.77 million $ 2,474
Download