Unseen Historical Data

UNCN
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.303
+0.00%
$ 302.62 million $ 1,885
Today, at 8 PM $ 0.303
+0.00%
$ 302.62 million $ 1,889
Today, at 7 PM $ 0.303
+0.00%
$ 302.61 million $ 1,884
Today, at 6 PM $ 0.303
-0.01%
$ 302.58 million $ 1,879
Today, at 5 PM $ 0.303
+0.01%
$ 302.63 million $ 1,890
Today, at 4 PM $ 0.303
+0.00%
$ 302.96 million $ 1,346
Today, at 3 PM $ 0.303
-0.01%
$ 302.94 million $ 1,393
Today, at 2 PM $ 0.303
+0.00%
$ 302.94 million $ 1,406
Today, at 1 PM $ 0.303
-0.01%
$ 302.9 million $ 1,395
Today, at 12 PM $ 0.303
-0.01%
$ 302.91 million $ 1,388
Today, at 11 AM $ 0.303
+0.00%
$ 302.96 million $ 1,386
Today, at 10 AM $ 0.303
+0.00%
$ 302.99 million $ 1,388
Today, at 9 AM $ 0.303
-0.01%
$ 302.96 million $ 1,390
Today, at 8 AM $ 0.303
+0.00%
$ 302.97 million $ 1,384
Today, at 7 AM $ 0.303
+0.01%
$ 302.99 million $ 1,370
Today, at 6 AM $ 0.303
+0.00%
$ 302.93 million $ 1,302
Today, at 5 AM $ 0.303
+0.00%
$ 302.9 million $ 1,349
Today, at 4 AM $ 0.303
-0.01%
$ 302.94 million $ 1,383
Today, at 3 AM $ 0.303
+0.00%
$ 302.99 million $ 1,447
Today, at 2 AM $ 0.303
+0.00%
$ 302.97 million $ 1,461
Today, at 1 AM $ 0.303
-0.01%
$ 302.95 million $ 1,447
Today, at 12 AM $ 0.303
+0.00%
$ 302.99 million $ 1,478
Yesterday, at 11 PM $ 0.303
-0.01%
$ 302.97 million $ 1,487
Yesterday, at 10 PM $ 0.303
+0.01%
$ 303.02 million $ 1,478
Yesterday, at 9 PM $ 0.303
+0.01%
$ 302.96 million $ 1,470
Yesterday, at 8 PM $ 0.303
+0.00%
$ 302.93 million $ 1,512
Yesterday, at 7 PM $ 0.303
-0.01%
$ 302.9 million $ 1,475
Yesterday, at 6 PM $ 0.303
+0.00%
$ 302.97 million $ 1,462
Yesterday, at 5 PM $ 0.303
+0.00%
$ 303 million $ 1,501
Yesterday, at 4 PM $ 0.303
+0.00%
$ 302.96 million $ 1,496
Yesterday, at 3 PM $ 0.303
-0.01%
$ 302.99 million $ 1,561
Yesterday, at 2 PM $ 0.303
+0.00%
$ 302.99 million $ 1,558
Yesterday, at 1 PM $ 0.303
+0.01%
$ 302.97 million $ 1,568
Yesterday, at 12 PM $ 0.303
+0.00%
$ 302.97 million $ 1,552
Yesterday, at 11 AM $ 0.303
-0.01%
$ 302.98 million $ 1,579
Yesterday, at 10 AM $ 0.303
+0.00%
$ 302.97 million $ 1,583
Yesterday, at 9 AM $ 0.303
+0.00%
$ 302.99 million $ 1,644
Yesterday, at 8 AM $ 0.303
+0.00%
$ 302.96 million $ 1,646
Yesterday, at 7 AM $ 0.303
+0.00%
$ 302.93 million $ 1,762
Yesterday, at 6 AM $ 0.303
+0.01%
$ 302.96 million $ 1,762
Yesterday, at 5 AM $ 0.303
+0.01%
$ 302.96 million $ 1,726
Yesterday, at 4 AM $ 0.303
+0.01%
$ 302.96 million $ 1,641
Yesterday, at 3 AM $ 0.303
+0.00%
$ 302.96 million $ 1,618
Yesterday, at 2 AM $ 0.303
+0.01%
$ 302.99 million $ 1,627
Yesterday, at 1 AM $ 0.303
-0.01%
$ 302.95 million $ 1,615
Yesterday, at 12 AM $ 0.303
+0.00%
$ 303 million $ 1,586
Jun 27, 11 PM $ 0.303
-0.01%
$ 302.97 million $ 1,622
Jun 27, 10 PM $ 0.303
-0.01%
$ 302.96 million $ 1,607
Jun 27, 9 PM $ 0.303
+0.00%
$ 302.98 million $ 1,536
Jun 27, 8 PM $ 0.303
-0.01%
$ 302.94 million $ 1,581
Download