Unseen Historical Data

UNCN
Download
Date Close Price change Market cap Trading volume
10:58 PM $ 0.303
+0.00%
$ 302.58 million $ 1,861
10:29 PM $ 0.303
+0.00%
$ 302.61 million $ 1,865
10:08 PM $ 0.303
+0.00%
$ 302.58 million $ 1,872
9:30 PM $ 0.303
+0.00%
$ 302.62 million $ 1,885
8:54 PM $ 0.303
+0.00%
$ 302.62 million $ 1,889
8:03 PM $ 0.303
+0.00%
$ 302.64 million $ 1,888
7:34 PM $ 0.303
+0.00%
$ 302.61 million $ 1,884
6:46 PM $ 0.303
+0.00%
$ 302.58 million $ 1,879
6:03 PM $ 0.303
+0.00%
$ 302.6 million $ 1,894
5:40 PM $ 0.303
+0.00%
$ 302.61 million $ 1,890
5:07 PM $ 0.303
+0.00%
$ 302.61 million $ 1,867
4:42 PM $ 0.303
+0.00%
$ 302.96 million $ 1,346
4:33 PM $ 0.303
+0.00%
$ 302.96 million $ 1,387
3:53 PM $ 0.303
+0.00%
$ 302.94 million $ 1,393
3:20 PM $ 0.303
+0.00%
$ 302.94 million $ 1,404
2:31 PM $ 0.303
+0.00%
$ 302.94 million $ 1,406
1:53 PM $ 0.303
+0.00%
$ 302.9 million $ 1,395
1:29 PM $ 0.303
+0.00%
$ 302.93 million $ 1,359
12:49 PM $ 0.303
+0.00%
$ 302.91 million $ 1,388
12:12 PM $ 0.303
+0.00%
$ 302.94 million $ 1,396
11:25 AM $ 0.303
+0.00%
$ 302.99 million $ 1,386
10:37 AM $ 0.303
+0.00%
$ 302.99 million $ 1,388
9:49 AM $ 0.303
+0.00%
$ 302.96 million $ 1,390
9:19 AM $ 0.303
+0.00%
$ 302.99 million $ 1,366
8:37 AM $ 0.303
+0.00%
$ 302.97 million $ 1,384
7:52 AM $ 0.303
+0.00%
$ 302.99 million $ 1,370
7:06 AM $ 0.303
+0.00%
$ 302.96 million $ 1,351
6:44 AM $ 0.303
+0.00%
$ 302.93 million $ 1,302
6:20 AM $ 0.303
+0.00%
$ 302.94 million $ 1,342
5:50 AM $ 0.303
+0.00%
$ 302.94 million $ 1,349
4:57 AM $ 0.303
+0.00%
$ 302.94 million $ 1,383
4:19 AM $ 0.303
+0.00%
$ 302.97 million $ 1,392
3:27 AM $ 0.303
+0.00%
$ 302.99 million $ 1,447
2:39 AM $ 0.303
+0.00%
$ 302.97 million $ 1,461
1:56 AM $ 0.303
+0.00%
$ 302.95 million $ 1,447
1:21 AM $ 0.303
+0.00%
$ 302.97 million $ 1,441
12:32 AM $ 0.303
+0.00%
$ 302.99 million $ 1,478
11:52 PM $ 0.303
+0.00%
$ 302.97 million $ 1,487
11:12 PM $ 0.303
+0.00%
$ 302.99 million $ 1,478
Download