Unseen Historical Data

UNCN
Download
Date Close Price change Market cap Trading volume
11:04 PM $ 0.303
+0.00%
$ 303.1 million $ 2,796
10:20 PM $ 0.303
+0.00%
$ 302.97 million $ 2,855
9:37 PM $ 0.303
+0.00%
$ 302.97 million $ 2,818
9:10 PM $ 0.303
+0.00%
$ 303.13 million $ 2,700
8:47 PM $ 0.303
+0.00%
$ 303.13 million $ 2,667
8:04 PM $ 0.303
+0.00%
$ 303.08 million $ 2,684
7:26 PM $ 0.303
+0.00%
$ 303.04 million $ 2,676
6:48 PM $ 0.303
+0.00%
$ 302.99 million $ 2,881
4:10 PM $ 0.303
+0.00%
$ 303.07 million $ 3,011
3:54 PM $ 0.303
+0.00%
$ 303.07 million $ 3,068
3:12 PM $ 0.303
+0.00%
$ 303.05 million $ 3,084
2:38 PM $ 0.303
+0.00%
$ 303.01 million $ 3,067
1:48 PM $ 0.303
+0.00%
$ 303.07 million $ 3,101
1:11 PM $ 0.303
+0.00%
$ 303.1 million $ 3,128
12:27 PM $ 0.303
+0.00%
$ 303.05 million $ 3,080
11:37 AM $ 0.303
+0.00%
$ 303.03 million $ 3,162
11:03 AM $ 0.303
+0.00%
$ 303.02 million $ 3,178
10:11 AM $ 0.303
+0.00%
$ 302.95 million $ 3,238
10:05 AM $ 0.303
+0.00%
$ 302.94 million $ 3,234
10:03 AM $ 0.303
+0.00%
$ 302.94 million $ 3,216
9:42 AM $ 0.303
+0.00%
$ 302.83 million $ 2,958
9:41 AM $ 0.303
+0.00%
$ 302.83 million $ 2,958
9:39 AM $ 0.303
+0.00%
$ 302.73 million $ 2,862
8:54 AM $ 0.303
+0.00%
$ 302.77 million $ 2,889
8:03 AM $ 0.303
+0.00%
$ 302.86 million $ 2,866
7:10 AM $ 0.303
+0.00%
$ 302.83 million $ 2,953
6:40 AM $ 0.303
+0.00%
$ 302.83 million $ 3,047
5:45 AM $ 0.303
+0.00%
$ 302.83 million $ 3,034
4:56 AM $ 0.303
+0.00%
$ 302.83 million $ 3,036
4:18 AM $ 0.303
+0.00%
$ 302.8 million $ 3,085
3:41 AM $ 0.303
+0.00%
$ 302.74 million $ 3,024
3:09 AM $ 0.303
+0.00%
$ 302.81 million $ 3,077
2:47 AM $ 0.303
+0.00%
$ 302.73 million $ 3,023
2:22 AM $ 0.303
+0.00%
$ 302.67 million $ 2,966
1:58 AM $ 0.303
+0.00%
$ 302.75 million $ 2,923
1:18 AM $ 0.303
+0.00%
$ 302.81 million $ 2,940
12:41 AM $ 0.303
+0.00%
$ 302.91 million $ 2,857
12:07 AM $ 0.303
+0.00%
$ 303.01 million $ 2,796
11:23 PM $ 0.303
+0.00%
$ 302.94 million $ 2,813
Download