Unseen Historical Data

UNCN
Download
Date Close Price change Market cap Trading volume
12:31 AM $0.284
+0.00%
$283.81 million $2,813
11:51 PM $0.284
+0.00%
$284.28 million $2,805
11:10 PM $0.285
+0.00%
$284.51 million $2,757
10:34 PM $0.285
+0.00%
$284.51 million $2,778
10:01 PM $0.284
+0.00%
$284.21 million $2,788
9:29 PM $0.284
+0.00%
$283.8 million $2,805
9:07 PM $0.284
+0.00%
$284.23 million $2,693
8:23 PM $0.284
+0.00%
$283.66 million $2,796
7:43 PM $0.284
+0.00%
$283.82 million $2,828
7:10 PM $0.284
+0.00%
$283.16 million $2,863
6:41 PM $0.283
+0.00%
$283.16 million $2,796
5:51 PM $0.284
+0.00%
$283.54 million $2,808
5:27 PM $0.284
+0.00%
$284 million $2,817
4:37 PM $0.284
+0.00%
$284.47 million $2,780
3:48 PM $0.285
+0.00%
$284.93 million $2,834
2:59 PM $0.285
+0.00%
$285.19 million $2,826
2:22 PM $0.285
+0.00%
$284.78 million $2,869
1:59 PM $0.284
+0.00%
$284.45 million $2,931
1:32 PM $0.284
+0.00%
$284.23 million $2,842
12:40 PM $0.285
+0.00%
$284.25 million $2,847
11:47 AM $0.284
+0.00%
$284.25 million $2,881
11:19 AM $0.284
+0.00%
$284.12 million $2,821
10:48 AM $0.284
+0.00%
$284.46 million $2,847
10:17 AM $0.284
+0.00%
$284.35 million $2,854
9:30 AM $0.284
+0.00%
$283.44 million $2,877
9:06 AM $0.283
+0.00%
$283.44 million $2,895
8:28 AM $0.284
+0.00%
$283.7 million $2,898
7:58 AM $0.284
+0.00%
$283.55 million $2,878
7:05 AM $0.283
+0.00%
$282.95 million $2,901
6:19 AM $0.283
+0.00%
$282.95 million $2,893
6:15 AM $0.283
+0.00%
$282.95 million $2,809
5:48 AM $0.284
+0.00%
$283.79 million $2,796
5:24 AM $0.284
+0.00%
$284.2 million $2,710
4:59 AM $0.285
+0.00%
$284.69 million $2,628
4:22 AM $0.285
+0.00%
$285.12 million $2,622
3:41 AM $0.285
+0.00%
$284.69 million $2,619
3:12 AM $0.284
+0.00%
$284.4 million $2,593
2:24 AM $0.284
+0.00%
$283.84 million $2,536
1:57 AM $0.283
+0.00%
$283.32 million $2,548
1:29 AM $0.284
+0.00%
$283.88 million $2,535
12:39 AM $0.283
+0.00%
$283.41 million $2,596
Download