Unseen Historical Data

UNCN
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.303
+0.03%
$-- $43,630
Jun 2026 $0.303
-0.12%
$302.64 million $57,858
May 2026 $0.303
-0.04%
$303.02 million $75,576
Apr 2026 $0.303
+0.43%
$303.17 million $70,693
Mar 2026 $0.302
+1.95%
$-- $61,929
Feb 2026 $0.3
-7.80%
$299.72 million $49,663
Jan 2026 $0.318
+0.23%
$326.49 million $145,107
Dec 2025 $0.317
-0.69%
$317.46 million $915,727
Nov 2025 $0.319
-0.49%
$319.89 million $1.2 million
Oct 2025 $0.32
+0.52%
$320 million $483,505
Sep 2025 $0.317
-0.42%
$-- $45,079
Aug 2025 $0.32
-4.92%
$-- $65,705
Jul 2025 $0.337
-0.54%
$336.73 million $66,199
Jun 2025 $0.339
-20.79%
$-- $105,749
May 2025 $0.428
-4.27%
$427.88 million $174,170
Apr 2025 $0.447
-3.66%
$446.87 million $38,521
Mar 2025 $0.465
+2.47%
$-- $159,651
Feb 2025 $0.455
-16.38%
$-- $1.54 million
Jan 2025 $0.546
-3.43%
$-- $4.7 million
Dec 2024 $0.565
-12.98%
$562.73 million $9.43 million
Nov 2024 $0.65
+26.41%
$649.78 million $3.83 million
Oct 2024 $0.515
+10.34%
$515.81 million $7.43 million
Download