Unseen Historical Data

UNCN
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.302
+1.95%
$ -- $ 61,929
Feb 2026 $ 0.3
-7.80%
$ 299.72 million $ 49,663
Jan 2026 $ 0.318
+0.23%
$ 326.49 million $ 145,107
Dec 2025 $ 0.317
-0.69%
$ 317.46 million $ 915,727
Nov 2025 $ 0.319
-0.49%
$ 319.89 million $ 1.2 million
Oct 2025 $ 0.32
+0.52%
$ 320 million $ 483,505
Sep 2025 $ 0.317
-0.42%
$ -- $ 45,079
Aug 2025 $ 0.32
-4.92%
$ -- $ 65,705
Jul 2025 $ 0.337
-0.54%
$ 336.73 million $ 66,199
Jun 2025 $ 0.339
-20.79%
$ -- $ 105,749
May 2025 $ 0.428
-4.27%
$ 427.88 million $ 174,170
Apr 2025 $ 0.447
-3.66%
$ 446.87 million $ 38,521
Mar 2025 $ 0.465
+2.47%
$ -- $ 159,651
Feb 2025 $ 0.455
-16.38%
$ -- $ 1.54 million
Jan 2025 $ 0.546
-3.43%
$ -- $ 4.7 million
Dec 2024 $ 0.565
-12.98%
$ 562.73 million $ 9.43 million
Nov 2024 $ 0.65
+26.41%
$ 649.78 million $ 3.83 million
Oct 2024 $ 0.515
+10.34%
$ 515.81 million $ 7.43 million
Download