Unseen Historical Data

UNCN
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.302
-0.08%
$ 302.16 million $ 14,998
Apr 13 $ 0.303
+0.14%
$ 302.54 million $ 15,986
Apr 6 $ 0.302
+0.06%
$ 302.42 million $ 15,025
Mar 30 $ 0.303
+0.04%
$ 302.55 million $ 10,654
Mar 23 $ 0.302
+0.05%
$ 302.16 million $ 16,422
Mar 16 $ 0.302
+0.66%
$ 301.69 million $ 16,782
Mar 9 $ 0.299
-0.36%
$ 299.04 million $ 12,540
Mar 2 $ 0.301
-0.65%
$ 301.35 million $ 7,180
Feb 23 $ 0.301
-2.32%
$ -- $ 12,319
Feb 16 $ 0.305
-1.93%
$ -- $ 3,807
Feb 9 $ 0.311
-2.45%
$ 310.3 million $ 13,691
Feb 2 $ 0.319
-2.06%
$ 318.59 million $ 15,228
Jan 26 $ 0.326
+2.65%
$ -- $ 8,859
Jan 19 $ 0.318
+0.01%
$ 318.08 million $ 4,086
Jan 12 $ 0.318
-0.03%
$ -- $ 7,736
Jan 5 $ 0.318
+0.01%
$ 318.12 million $ 12,922
Dec 29 $ 0.318
+0.53%
$ -- $ 258,392
Dec 22 $ 0.317
-0.98%
$ 316.4 million $ 231,745
Dec 15 $ 0.319
-0.08%
$ -- $ 130,369
Dec 8 $ 0.319
-0.02%
$ 319.5 million $ 74,178
Dec 1 $ 0.32
-0.02%
$ 319.75 million $ 229,546
Nov 24 $ 0.319
-0.09%
$ 319.89 million $ 365,033
Nov 17 $ 0.318
-0.78%
$ -- $ 313,752
Nov 10 $ 0.32
-0.06%
$ 319.93 million $ 225,422
Nov 3 $ 0.32
+0.03%
$ 319.96 million $ 135,311
Oct 27 $ 0.32
+0.03%
$ -- $ 39,045
Oct 20 $ 0.32
+0.41%
$ -- $ 182,429
Oct 13 $ 0.318
-0.42%
$ 317.79 million $ 77,445
Oct 6 $ 0.32
+0.16%
$ 319.24 million $ 38,643
Sep 29 $ 0.318
-0.50%
$ -- $ 103,108
Sep 22 $ 0.317
+0.49%
$ -- $ 16,830
Sep 15 $ 0.317
-0.22%
$ 315.29 million $ 6,809
Aug 18 $ 0.32
+0.06%
$ -- $ 848
Aug 11 $ 0.32
-4.96%
$ -- $ 5,668
Aug 4 $ 0.337
+0.00%
$ -- $ 40,268
Jul 28 $ 0.337
-0.53%
$ 336.69 million $ 95,237
Jul 21 $ 0.338
+0.00%
$ -- $ 69
Jun 30 $ 0.338
-0.02%
$ -- $ 1,836
Jun 23 $ 0.339
+0.00%
$ -- $ 258
Jun 16 $ 0.339
-20.40%
$ 338.94 million $ 24,894
Jun 9 $ 0.426
+0.02%
$ 425.72 million $ 30,665
Jun 2 $ 0.426
-0.56%
$ 425.6 million $ 33,253
May 26 $ 0.428
+0.02%
$ 427.91 million $ 37,201
May 19 $ 0.428
-0.02%
$ 427.83 million $ 31,893
May 12 $ 0.431
-3.53%
$ 428.06 million $ 43,127
May 5 $ 0.446
-0.07%
$ 446.94 million $ 32,787
Apr 28 $ 0.447
+0.04%
$ 446.6 million $ 32,742
Apr 21 $ 0.447
+0.00%
$ -- $ 5,502
Apr 14 $ 0.458
+0.00%
$ -- $ 10,577
Apr 7 $ 0.464
+0.09%
$ -- $ 5,807
Download