Unseen Historical Data

UNCN Page 10
Download
Date Close Price change Market cap Trading volume
Aug 9, 2 PM $0.284
+0.00%
$283.68 million $2,488
Aug 9, 1 PM $0.284
+0.18%
$284.19 million $2,474
Aug 9, 12 PM $0.284
-0.07%
$284.09 million $2,461
Aug 9, 11 AM $0.285
+0.00%
$284.79 million $2,402
Aug 9, 10 AM $0.284
-0.18%
$284.39 million $2,386
Aug 9, 9 AM $0.285
+0.20%
$285.49 million $2,302
Aug 9, 8 AM $0.285
+0.00%
$285.26 million $2,318
Aug 9, 7 AM $0.285
+0.00%
$284.77 million $2,346
Aug 9, 6 AM $0.285
+0.10%
$285.06 million $2,377
Aug 9, 5 AM $0.285
+0.05%
$284.56 million $2,540
Aug 9, 4 AM $0.284
+0.00%
$283.96 million $2,432
Aug 9, 3 AM $0.283
-0.18%
$283.47 million $2,432
Aug 9, 2 AM $0.284
+0.00%
$283.59 million $2,305
Aug 9, 1 AM $0.284
+0.06%
$284.19 million $2,392
Aug 9, 12 AM $0.284
+0.00%
$284.49 million $2,217
Aug 8, 11 PM $0.284
+0.20%
$283.9 million $2,181
Aug 8, 10 PM $0.284
+0.00%
$283.86 million $2,138
Aug 8, 9 PM $0.284
+0.12%
$284.07 million $2,118
Aug 8, 8 PM $0.284
+0.00%
$283.58 million $2,238
Aug 8, 7 PM $0.284
-0.11%
$283.8 million $2,277
Aug 8, 6 PM $0.284
+0.00%
$284.3 million $2,287
Aug 8, 5 PM $0.285
+0.09%
$284.7 million $2,305
Aug 8, 4 PM $0.285
+0.00%
$284.84 million $2,511
Aug 8, 3 PM $0.285
+0.00%
$285.03 million $2,589
Aug 8, 2 PM $0.285
+0.00%
$284.87 million $2,597
Aug 8, 1 PM $0.285
+0.16%
$285.07 million $2,565
Aug 8, 12 PM $0.285
+0.00%
$284.99 million $2,544
Aug 8, 11 AM $0.285
+0.21%
$284.85 million $2,544
Aug 8, 10 AM $0.284
+0.00%
$283.86 million $2,569
Aug 8, 9 AM $0.284
+0.21%
$283.6 million $2,507
Aug 8, 8 AM $0.283
+0.00%
$282.79 million $2,420
Aug 8, 7 AM $0.283
+0.15%
$283.35 million $2,414
Aug 8, 6 AM $0.283
-0.16%
$283.39 million $2,331
Aug 8, 5 AM $0.284
-0.18%
$284.11 million $2,259
Aug 8, 4 AM $0.284
+0.00%
$284.23 million $2,261
Aug 8, 3 AM $0.284
+0.12%
$284.37 million $2,285
Aug 8, 2 AM $0.284
+0.04%
$284.23 million $2,436
Aug 8, 1 AM $0.284
-0.08%
$283.69 million $2,383
Aug 8, 12 AM $0.284
+0.00%
$283.78 million $2,534
Aug 7, 11 PM $0.283
+0.00%
$283.39 million $2,459
Aug 7, 10 PM $0.283
-0.03%
$283.01 million $2,601
Aug 7, 9 PM $0.283
-0.19%
$283.34 million $2,670
Aug 7, 8 PM $0.284
+0.00%
$284.36 million $2,586
Aug 7, 7 PM $0.285
+0.18%
$284.85 million $2,588
Aug 7, 6 PM $0.284
+0.00%
$284.45 million $2,695
Aug 7, 5 PM $0.284
-0.28%
$284.08 million $2,631
Aug 7, 4 PM $0.284
+0.13%
$284.35 million $2,472
Aug 7, 3 PM $0.284
+0.05%
$284.4 million $2,497
Aug 7, 2 PM $0.284
+0.00%
$284.02 million $2,551
Aug 7, 1 PM $0.284
+0.08%
$284.32 million $2,615