Unseen Historical Data

UNCN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 0.302
-0.04%
$ 302.09 million $ 1,855
Apr 9, 11 AM $ 0.302
+0.00%
$ 302.35 million $ 1,885
Apr 9, 10 AM $ 0.302
-0.04%
$ 302.39 million $ 1,863
Apr 9, 9 AM $ 0.303
+0.00%
$ 302.64 million $ 1,788
Apr 9, 8 AM $ 0.303
-0.02%
$ 302.69 million $ 1,754
Apr 9, 7 AM $ 0.303
+0.00%
$ 302.85 million $ 1,827
Apr 9, 6 AM $ 0.303
-0.05%
$ 302.88 million $ 2,017
Apr 8, 10 PM $ 0.302
+0.00%
$ 302.03 million $ 1,974
Apr 8, 6 PM $ 0.302
+0.00%
$ 302.04 million $ 2,041
Apr 8, 10 AM $ 0.302
+0.00%
$ 302.22 million $ 2,413
Apr 8, 7 AM $ 0.302
-0.10%
$ 302.42 million $ 2,568
Apr 7, 5 PM $ 0.302
+0.00%
$ 302.49 million $ 2,606
Apr 7, 3 PM $ 0.302
+0.00%
$ 301.9 million $ 2,418
Apr 7, 9 AM $ 0.303
+0.00%
$ 302.55 million $ 2,670
Apr 6, 10 PM $ 0.302
+0.00%
$ 302.31 million $ 2,469
Apr 6, 3 PM $ 0.302
-0.01%
$ 302.25 million $ 2,479
Apr 5, 10 PM $ 0.303
+0.00%
$ 302.55 million $ 1,941
Apr 5, 3 PM $ 0.302
+0.00%
$ 302.44 million $ 1,908
Apr 4, 2 PM $ 0.303
+0.08%
$ 302.52 million $ 1,907
Apr 4, 7 AM $ 0.302
+0.00%
$ 301.85 million $ 3,654
Apr 2, 5 PM $ 0.302
+0.00%
$ 301.72 million $ 2,406
Apr 2, 4 PM $ 0.301
+0.00%
$ 301.37 million $ 2,297
Apr 2, 10 AM $ 0.303
+0.00%
$ 302.67 million $ 2,495
Apr 2, 9 AM $ 0.303
+0.00%
$ 302.8 million $ 2,611
Apr 2, 5 AM $ 0.303
-0.01%
$ 302.69 million $ 2,603
Apr 2, 3 AM $ 0.303
+0.00%
$ 302.64 million $ 2,474
Apr 1, 9 PM $ 0.302
+0.00%
$ 302.32 million $ 2,653
Apr 1, 5 PM $ 0.303
+0.00%
$ 302.61 million $ 2,520
Apr 1, 4 PM $ 0.302
+0.00%
$ 302.5 million $ 2,682
Apr 1, 3 PM $ 0.303
+0.00%
$ 302.67 million $ 2,585
Apr 1, 2 AM $ 0.302
+0.00%
$ 301.88 million $ 1,990
Mar 31, 3 PM $ 0.302
+0.00%
$ 302.41 million $ 1,904
Mar 30, 9 PM $ 0.302
+0.00%
$ 301.91 million $ 1,784
Mar 30, 2 AM $ 0.302
+0.00%
$ 302.15 million $ 2,272
Mar 30, 1 AM $ 0.302
+0.00%
$ 302.4 million $ 2,232
Mar 29, 7 PM $ 0.302
+0.00%
$ 302.16 million $ 2,053
Mar 29, 9 AM $ 0.302
+0.00%
$ 302.07 million $ 2,209
Mar 29, 8 AM $ 0.302
+0.00%
$ 301.77 million $ 2,147
Mar 28, 7 PM $ 0.302
+0.00%
$ 301.88 million $ 2,155
Mar 28, 5 PM $ 0.302
+0.00%
$ 301.84 million $ 2,231
Mar 28, 2 PM $ 0.302
+0.00%
$ 301.96 million $ 2,192
Mar 28, 1 AM $ 0.303
+0.00%
$ 302.78 million $ 2,552
Mar 28, 12 AM $ 0.303
+0.00%
$ 302.61 million $ 2,574
Mar 27, 3 PM $ 0.302
+0.00%
$ 302.2 million $ 2,751
Mar 27, 2 PM $ 0.302
+0.00%
$ 302.1 million $ 2,690
Mar 27, 3 AM $ 0.302
+0.00%
$ 301.56 million $ 4,660
Mar 26, 11 PM $ 0.301
+0.00%
$ 301.5 million $ 4,728
Mar 26, 7 PM $ 0.302
+0.00%
$ 302.18 million $ 4,610
Mar 26, 9 AM $ 0.302
+0.00%
$ 302.11 million $ 2,105
Mar 25, 8 AM $ 0.302
+0.00%
$ 302.18 million $ 2,596