Unseen Historical Data

UNCN Page 11
Download
Date Close Price change Market cap Trading volume
Aug 7, 1 PM $0.284
+0.08%
$284.32 million $2,615
Aug 7, 12 PM $0.284
-0.14%
$284.25 million $2,617
Aug 7, 11 AM $0.284
+0.00%
$284.41 million $2,602
Aug 7, 10 AM $0.285
+0.16%
$284.78 million $2,577
Aug 7, 9 AM $0.284
+0.00%
$284.46 million $2,666
Aug 7, 8 AM $0.285
-0.04%
$284.79 million $2,770
Aug 7, 7 AM $0.285
+0.00%
$285.32 million $2,828
Aug 7, 6 AM $0.285
-0.10%
$285.46 million $2,861
Aug 7, 5 AM $0.285
+0.00%
$285.36 million $2,903
Aug 7, 4 AM $0.285
+0.10%
$285.08 million $2,898
Aug 7, 3 AM $0.284
+0.00%
$284.31 million $2,836
Aug 7, 2 AM $0.284
+0.18%
$283.73 million $2,790
Aug 7, 1 AM $0.284
+0.12%
$283.59 million $2,757
Aug 7, 12 AM $0.283
+0.15%
$283.05 million $2,813
Aug 6, 11 PM $0.282
+0.00%
$282.13 million $2,771
Aug 6, 10 PM $0.283
-0.16%
$282.62 million $2,723
Aug 6, 9 PM $0.284
-0.21%
$283.58 million $2,625
Aug 6, 8 PM $0.284
+0.12%
$284.01 million $2,723
Aug 6, 7 PM $0.284
-0.12%
$284.22 million $2,733
Aug 6, 6 PM $0.285
+0.00%
$284.8 million $2,731
Aug 6, 5 PM $0.284
+0.06%
$284.3 million $2,695
Aug 6, 4 PM $0.284
+0.00%
$284.42 million $2,757
Aug 6, 3 PM $0.284
+0.11%
$284.03 million $2,758
Aug 6, 2 PM $0.284
+0.00%
$283.99 million $2,660
Aug 6, 1 PM $0.285
+0.20%
$284.54 million $2,587
Aug 6, 12 PM $0.284
-0.11%
$284.17 million $2,583
Aug 6, 11 AM $0.284
+0.00%
$283.97 million $2,525
Aug 6, 10 AM $0.284
-0.08%
$284.3 million $2,610
Aug 6, 9 AM $0.284
-0.11%
$284.15 million $2,482
Aug 6, 8 AM $0.285
-0.16%
$284.75 million $2,364
Aug 6, 7 AM $0.286
+0.24%
$285.57 million $2,195
Aug 6, 6 AM $0.284
+0.00%
$284.31 million $3,608
Aug 6, 5 AM $0.284
+0.16%
$283.67 million $3,531
Aug 6, 4 AM $0.283
+0.00%
$282.86 million $3,456
Aug 6, 2 AM $0.284
-0.13%
$283.83 million $3,295
Aug 6, 1 AM $0.285
+0.00%
$284.85 million $3,092
Aug 6, 12 AM $0.286
-0.16%
$285.59 million $3,026
Aug 5, 11 PM $0.286
+0.00%
$286.37 million $2,925
Aug 5, 10 PM $0.287
+0.07%
$286.77 million $2,890
Aug 5, 9 PM $0.286
+0.23%
$285.91 million $2,680
Aug 5, 8 PM $0.285
+0.14%
$284.62 million $2,515
Aug 5, 7 PM $0.283
+0.00%
$283.5 million $2,347
Aug 5, 6 PM $0.283
+0.00%
$283.03 million $2,287
Aug 5, 5 PM $0.283
-0.19%
$283.44 million $2,209
Aug 5, 4 PM $0.283
+0.05%
$283.25 million $2,073
Aug 5, 3 PM $0.283
+0.00%
$282.85 million $2,005
Aug 5, 2 PM $0.283
+0.00%
$283.02 million $1,985
Aug 5, 1 PM $0.283
+0.00%
$283.16 million $1,945
Aug 5, 12 PM $0.283
+0.00%
$283.44 million $1,859
Aug 5, 11 AM $0.284
-0.30%
$284.03 million $1,758