Unseen Historical Data

UNCN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.302
+0.00%
$ 302.18 million $ 2,596
Mar 25, 7 AM $ 0.302
+0.00%
$ 302.08 million $ 2,550
Mar 25, 3 AM $ 0.303
+0.00%
$ 302.63 million $ 2,166
Mar 24, 12 AM $ 0.303
+0.00%
$ 302.6 million $ 1,971
Mar 23, 3 PM $ 0.302
+0.00%
$ 302.43 million $ 2,220
Mar 23, 3 AM $ 0.302
+0.00%
$ 302.05 million $ 2,697
Mar 23, 12 AM $ 0.302
+0.00%
$ 301.74 million $ 2,720
Mar 22, 8 PM $ 0.302
+0.00%
$ 301.69 million $ 2,442
Mar 22, 5 PM $ 0.302
+0.00%
$ 302.37 million $ 2,438
Mar 22, 1 PM $ 0.302
+0.00%
$ 301.89 million $ 2,620
Mar 22, 7 AM $ 0.302
+0.00%
$ 302.41 million $ 2,472
Mar 22, 6 AM $ 0.302
+0.00%
$ 302.12 million $ 2,374
Mar 22, 5 AM $ 0.302
+0.00%
$ 301.86 million $ 2,288
Mar 22, 4 AM $ 0.302
+0.00%
$ 302.21 million $ 2,092
Mar 21, 11 PM $ 0.301
+0.00%
$ 301.43 million $ 2,222
Mar 21, 11 AM $ 0.302
+0.00%
$ 302.12 million $ 2,098
Mar 21, 10 AM $ 0.302
+0.00%
$ 302.49 million $ 1,894
Mar 21, 4 AM $ 0.302
+0.00%
$ 302.14 million $ 2,000
Mar 21, 1 AM $ 0.303
+0.00%
$ 302.59 million $ 2,037
Mar 20, 10 PM $ 0.302
+0.00%
$ 301.98 million $ 2,024
Mar 20, 9 PM $ 0.302
+0.00%
$ 301.86 million $ 2,062
Mar 20, 4 PM $ 0.302
+0.00%
$ 301.98 million $ 2,135
Mar 20, 3 PM $ 0.302
+0.00%
$ 302.26 million $ 2,102
Mar 20, 9 AM $ 0.303
+0.00%
$ 302.64 million $ 2,494
Mar 20, 7 AM $ 0.302
+0.00%
$ 302.26 million $ 2,412
Mar 20, 5 AM $ 0.303
+0.00%
$ 302.64 million $ 2,537
Mar 19, 11 PM $ 0.302
+0.00%
$ 302.29 million $ 2,432
Mar 19, 12 PM $ 0.302
+0.00%
$ 302.14 million $ 2,831
Mar 19, 11 AM $ 0.302
+0.00%
$ 302.14 million $ 2,561
Mar 19, 9 AM $ 0.302
+0.00%
$ 302.27 million $ 2,645
Mar 19, 6 AM $ 0.302
+0.00%
$ 302.05 million $ 2,886
Mar 19, 5 AM $ 0.302
+0.00%
$ 302.04 million $ 2,716
Mar 19, 3 AM $ 0.302
+0.00%
$ 301.95 million $ 2,573
Mar 18, 8 PM $ 0.301
+0.00%
$ 300.79 million $ 2,428
Mar 18, 2 PM $ 0.302
+0.18%
$ 301.8 million $ 2,860
Mar 18, 10 AM $ 0.303
+0.00%
$ 302.93 million $ 3,069
Mar 18, 6 AM $ 0.302
+0.00%
$ -- $ 2,864
Mar 18, 1 AM $ 0.301
+0.00%
$ 301.17 million $ 2,857
Mar 18, 12 AM $ 0.301
+0.00%
$ 300.86 million $ 2,772
Mar 17, 8 PM $ 0.3
+0.00%
$ 300.17 million $ 2,727
Mar 17, 4 PM $ 0.3
+0.00%
$ 300.39 million $ 2,593
Mar 17, 11 AM $ 0.302
+0.00%
$ 302.13 million $ 2,256
Mar 17, 10 AM $ 0.301
+0.00%
$ 301.37 million $ 2,065
Mar 17, 9 AM $ 0.302
-0.08%
$ 301.61 million $ 2,210
Mar 17, 4 AM $ 0.3
+0.00%
$ 300.43 million $ 987
Mar 17, 3 AM $ 0.301
+0.00%
$ 300.71 million $ 4,680
Mar 16, 1 AM $ 0.299
-0.07%
$ 299.49 million $ 2,506
Mar 15, 8 PM $ 0.299
+0.00%
$ 299.04 million $ 2,073
Mar 15, 4 PM $ 0.299
+0.00%
$ 299.21 million $ 1,788
Mar 15, 3 PM $ 0.299
+0.00%
$ 299.04 million $ 1,741