Unseen Historical Data

UNCN Page 12
Download
Date Close Price change Market cap Trading volume
Aug 5, 6 AM $0.286
-0.79%
$285.58 million $25
Aug 3, 2 PM $0.283
-3.25%
$283.46 million $3,717
Aug 3, 6 AM $0.298
+0.00%
$298.29 million $1,677
Aug 2, 8 PM $0.302
-0.17%
$301.98 million $893
Aug 2, 10 AM $0.303
+0.00%
$302.71 million $296
Jul 29, 4 PM $0.303
+0.00%
$302.71 million $2,674
Jul 29, 3 PM $0.303
-0.02%
$302.64 million $2,682
Jul 29, 2 PM $0.303
+0.02%
$302.73 million $2,666
Jul 29, 1 PM $0.303
-0.01%
$302.71 million $2,520
Jul 29, 12 PM $0.303
+0.00%
$302.77 million $2,661
Jul 29, 11 AM $0.303
+0.02%
$302.71 million $2,585
Jul 29, 10 AM $0.303
-0.02%
$302.62 million $2,540
Jul 29, 9 AM $0.303
+0.01%
$302.67 million $2,578
Jul 29, 8 AM $0.303
-0.01%
$302.58 million $2,571
Jul 29, 7 AM $0.303
+0.00%
$302.67 million $2,497
Jul 29, 6 AM $0.303
+0.02%
$302.73 million $2,447
Jul 29, 5 AM $0.303
+0.00%
$302.64 million $2,577
Jul 29, 4 AM $0.303
+0.00%
$302.62 million $2,619
Jul 29, 3 AM $0.303
-0.02%
$302.64 million $2,618
Jul 29, 2 AM $0.303
+0.00%
$302.63 million $2,630
Jul 29, 1 AM $0.303
+0.00%
$302.69 million $2,642
Jul 29, 12 AM $0.303
+0.02%
$302.72 million $2,616
Jul 28, 11 PM $0.303
+0.00%
$302.73 million $2,456
Jul 28, 10 PM $0.303
+0.01%
$302.65 million $2,555
Jul 28, 9 PM $0.303
+0.00%
$302.7 million $2,563
Jul 28, 8 PM $0.303
+0.00%
$302.71 million $2,461
Jul 28, 7 PM $0.303
-0.02%
$302.64 million $2,537
Jul 28, 6 PM $0.303
+0.00%
$302.72 million $2,593
Jul 28, 5 PM $0.303
-0.01%
$302.64 million $2,675
Jul 28, 4 PM $0.303
+0.00%
$302.63 million $2,608
Jul 28, 3 PM $0.303
+0.02%
$302.7 million $2,534
Jul 28, 2 PM $0.303
+0.00%
$302.68 million $2,593
Jul 28, 1 PM $0.303
-0.02%
$302.63 million $2,577
Jul 28, 12 PM $0.303
+0.00%
$302.62 million $2,509
Jul 28, 11 AM $0.303
+0.00%
$302.67 million $2,521
Jul 28, 10 AM $0.303
+0.00%
$302.71 million $2,530
Jul 28, 9 AM $0.303
+0.00%
$302.67 million $2,439
Jul 28, 8 AM $0.303
-0.02%
$302.59 million $2,420
Jul 28, 7 AM $0.303
+0.00%
$302.69 million $2,334
Jul 28, 6 AM $0.303
+0.01%
$302.74 million $2,360
Jul 28, 5 AM $0.303
+0.00%
$302.78 million $2,267
Jul 28, 4 AM $0.303
+0.00%
$302.82 million $2,318
Jul 28, 3 AM $0.303
+0.00%
$302.76 million $2,199
Jul 28, 2 AM $0.303
-0.02%
$302.69 million $2,201
Jul 28, 1 AM $0.303
+0.01%
$302.72 million $2,283
Jul 28, 12 AM $0.303
+0.00%
$302.67 million $2,273
Jul 27, 11 PM $0.303
+0.00%
$302.64 million $2,258
Jul 27, 10 PM $0.303
-0.01%
$302.7 million $2,195
Jul 27, 9 PM $0.303
+0.00%
$302.76 million $2,210
Jul 27, 8 PM $0.303
-0.02%
$302.69 million $2,249