Unseen Historical Data

UNCN Page 13
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 PM $0.303
+0.00%
$302.79 million $2,205
Jul 27, 6 PM $0.303
+0.02%
$302.71 million $2,125
Jul 27, 5 PM $0.303
+0.00%
$302.73 million $2,121
Jul 27, 4 PM $0.303
+0.00%
$302.75 million $2,060
Jul 27, 3 PM $0.303
-0.01%
$302.79 million $2,141
Jul 27, 2 PM $0.303
+0.02%
$302.87 million $2,048
Jul 27, 1 PM $0.303
+0.00%
$302.76 million $1,950
Jul 27, 12 PM $0.303
+0.01%
$302.7 million $2,007
Jul 27, 11 AM $0.303
+0.00%
$302.73 million $2,052
Jul 27, 10 AM $0.303
+0.00%
$302.77 million $2,074
Jul 27, 9 AM $0.303
+0.00%
$302.79 million $2,138
Jul 27, 8 AM $0.303
+0.01%
$302.74 million $2,202
Jul 27, 7 AM $0.303
+0.00%
$302.74 million $2,227
Jul 27, 6 AM $0.303
+0.01%
$302.79 million $2,258
Jul 27, 5 AM $0.303
+0.00%
$302.7 million $2,314
Jul 27, 4 AM $0.303
-0.02%
$302.68 million $2,242
Jul 27, 3 AM $0.303
-0.01%
$302.75 million $2,401
Jul 27, 2 AM $0.303
+0.00%
$302.84 million $2,272
Jul 27, 1 AM $0.303
+0.02%
$302.76 million $2,348
Jul 27, 12 AM $0.303
+0.01%
$302.69 million $2,376
Jul 26, 11 PM $0.303
+0.00%
$302.64 million $2,396
Jul 26, 10 PM $0.303
-0.02%
$302.67 million $2,384
Jul 26, 9 PM $0.303
+0.00%
$302.78 million $2,385
Jul 26, 8 PM $0.303
+0.02%
$302.76 million $2,404
Jul 26, 7 PM $0.303
+0.00%
$302.68 million $2,418
Jul 26, 6 PM $0.303
+0.00%
$302.76 million $2,390
Jul 26, 5 PM $0.303
+0.01%
$302.72 million $2,449
Jul 26, 4 PM $0.303
-0.01%
$302.71 million $2,491
Jul 26, 3 PM $0.303
+0.00%
$302.78 million $2,401
Jul 26, 2 PM $0.303
+0.00%
$302.71 million $2,414
Jul 26, 1 PM $0.303
+0.00%
$302.74 million $2,512
Jul 26, 12 PM $0.303
-0.02%
$302.76 million $2,461
Jul 26, 11 AM $0.303
+0.00%
$302.76 million $2,458
Jul 26, 10 AM $0.303
+0.01%
$302.69 million $2,485
Jul 26, 9 AM $0.303
-0.02%
$302.64 million $2,464
Jul 26, 8 AM $0.303
+0.00%
$302.77 million $2,357
Jul 26, 7 AM $0.303
+0.01%
$302.71 million $2,444
Jul 26, 6 AM $0.303
+0.01%
$302.73 million $2,458
Jul 26, 5 AM $0.303
+0.00%
$302.67 million $2,338
Jul 26, 4 AM $0.303
+0.02%
$302.74 million $2,438
Jul 26, 3 AM $0.303
-0.01%
$302.63 million $2,408
Jul 26, 2 AM $0.303
+0.01%
$302.63 million $2,473
Jul 26, 1 AM $0.303
-0.02%
$302.57 million $2,436
Jul 26, 12 AM $0.303
-0.01%
$302.69 million $2,487
Jul 25, 11 PM $0.303
+0.00%
$302.68 million $2,474
Jul 25, 10 PM $0.303
-0.01%
$302.7 million $2,520
Jul 25, 9 PM $0.303
+0.00%
$302.68 million $2,508
Jul 25, 8 PM $0.303
+0.02%
$302.66 million $2,505
Jul 25, 7 PM $0.303
+0.00%
$302.66 million $2,432
Jul 25, 6 PM $0.303
-0.01%
$302.72 million $2,502