Unseen Historical Data

UNCN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 0.299
+0.00%
$ 299.04 million $ 1,741
Mar 15, 1 PM $ 0.298
+0.00%
$ 297.82 million $ 1,505
Mar 15, 3 AM $ 0.299
+0.00%
$ 298.79 million $ 706
Mar 14, 8 PM $ 0.302
+0.00%
$ 302.14 million $ 2,389
Mar 14, 9 AM $ 0.302
+0.00%
$ 301.65 million $ 1,448
Mar 14, 4 AM $ 0.303
+0.00%
$ 302.6 million $ 758
Mar 13, 9 PM $ 0.299
+0.00%
$ 299.49 million $ 1,941
Mar 13, 3 PM $ 0.301
+0.00%
$ 300.68 million $ 1,320
Mar 13, 12 PM $ 0.3
+0.00%
$ 299.85 million $ 1,133
Mar 13, 7 AM $ 0.3
+0.00%
$ 300.14 million $ 724
Mar 13, 5 AM $ 0.298
+0.00%
$ 298.43 million $ 354
Mar 12, 6 PM $ 0.302
+0.00%
$ 301.67 million $ 1,091
Mar 12, 3 PM $ 0.3
+0.00%
$ 300.13 million $ 784
Mar 11, 9 PM $ 0.302
+0.00%
$ 302.42 million $ 2,102
Mar 11, 12 PM $ 0.303
+0.00%
$ 303.3 million $ 1,118
Mar 11, 10 AM $ 0.303
+0.00%
$ 302.7 million $ 892
Mar 10, 6 PM $ 0.301
+0.00%
$ 301.06 million $ 863
Mar 10, 11 AM $ 0.301
+0.00%
$ 301.02 million $ 75
Mar 9, 8 PM $ 0.3
+0.00%
$ 299.66 million $ 2,082
Mar 9, 7 PM $ 0.3
+0.00%
$ 300.13 million $ 1,992
Mar 8, 10 PM $ 0.301
+0.00%
$ 301.35 million $ 1,818
Mar 8, 9 PM $ 0.302
+0.00%
$ 302.27 million $ 1,642
Mar 8, 8 PM $ 0.301
+0.00%
$ 301.2 million $ 1,435
Mar 8, 5 PM $ 0.299
+0.00%
$ 298.99 million $ 1,024
Mar 8, 4 PM $ 0.299
+0.00%
$ 298.65 million $ 961
Mar 8, 7 AM $ 0.298
+0.00%
$ 298.35 million $ 565
Mar 8, 6 AM $ 0.299
+0.00%
$ 299.07 million $ 431
Mar 8, 1 AM $ 0.3
+0.00%
$ 299.67 million $ 2,030
Mar 7, 4 PM $ 0.301
+0.00%
$ 301.23 million $ 1,159
Mar 7, 1 PM $ 0.3
+0.00%
$ 300.43 million $ 1,008
Mar 6, 8 PM $ 0.301
+0.00%
$ 300.99 million $ 1,130
Mar 6, 6 PM $ 0.301
+0.00%
$ 300.53 million $ 783
Mar 5, 11 PM $ 0.301
+0.00%
$ 301.39 million $ 1,597
Mar 5, 6 PM $ 0.298
+0.00%
$ 298 million $ 986
Mar 5, 11 AM $ 0.3
+0.24%
$ 300.12 million $ 496
Mar 3, 8 PM $ 0.301
+0.00%
$ 300.65 million $ 1,358
Mar 3, 12 PM $ 0.301
+0.00%
$ 300.76 million $ 563
Mar 3, 11 AM $ 0.301
+0.00%
$ 300.76 million $ 344
Mar 3, 7 AM $ 0.302
+0.00%
$ 301.97 million $ 3,453
Mar 2, 7 PM $ 0.3
+0.00%
$ 299.81 million $ 1,936
Mar 2, 8 AM $ 0.303
+0.02%
$ 303.25 million $ 896
Mar 1, 5 PM $ 0.301
+0.00%
$ 301.4 million $ 1,446
Mar 1, 9 AM $ 0.296
+0.00%
$ 296.02 million $ 585
Mar 1, 5 AM $ 0.297
+0.00%
$ 296.64 million $ 282
Feb 28, 6 PM $ 0.3
+0.00%
$ 299.72 million $ 1,895
Feb 27, 8 PM $ 0.301
+0.00%
$ 300.96 million $ 5,991
Feb 27, 7 PM $ 0.301
+0.00%
$ 301.23 million $ 5,921
Feb 27, 6 PM $ 0.3
+0.00%
$ 299.68 million $ 5,728
Feb 27, 4 PM $ 0.301
+0.00%
$ 301.49 million $ 5,448
Feb 27, 3 PM $ 0.301
+0.00%
$ 300.9 million $ 4,998