Unseen Historical Data

UNCN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 PM $0.303
-0.01%
$302.72 million $2,502
Jul 25, 5 PM $0.303
+0.01%
$302.67 million $2,413
Jul 25, 4 PM $0.303
+0.00%
$302.68 million $2,368
Jul 25, 3 PM $0.303
+0.00%
$302.7 million $2,375
Jul 25, 2 PM $0.303
-0.01%
$302.74 million $2,430
Jul 25, 1 PM $0.303
+0.00%
$302.67 million $2,492
Jul 25, 12 PM $0.303
+0.01%
$302.65 million $2,454
Jul 25, 11 AM $0.303
+0.00%
$302.69 million $2,399
Jul 25, 10 AM $0.303
+0.00%
$302.64 million $2,525
Jul 25, 9 AM $0.303
+0.02%
$302.66 million $2,515
Jul 25, 8 AM $0.303
+0.00%
$302.66 million $2,534
Jul 25, 7 AM $0.303
+0.00%
$302.74 million $2,467
Jul 25, 6 AM $0.303
-0.01%
$302.79 million $2,529
Jul 25, 5 AM $0.303
+0.00%
$302.84 million $2,588
Jul 25, 4 AM $0.303
+0.02%
$302.91 million $2,544
Jul 25, 3 AM $0.303
+0.00%
$302.79 million $2,595
Jul 25, 2 AM $0.303
+0.00%
$302.84 million $2,528
Jul 25, 1 AM $0.303
+0.02%
$302.78 million $2,466
Jul 25, 12 AM $0.303
+0.02%
$302.65 million $2,372
Jul 24, 11 PM $0.303
+0.00%
$302.64 million $2,338
Jul 24, 10 PM $0.303
+0.00%
$302.7 million $2,349
Jul 24, 9 PM $0.303
+0.02%
$302.72 million $2,413
Jul 24, 8 PM $0.303
+0.00%
$302.73 million $2,389
Jul 24, 7 PM $0.303
-0.01%
$302.77 million $2,516
Jul 24, 6 PM $0.303
+0.01%
$302.72 million $2,423
Jul 24, 5 PM $0.303
+0.00%
$302.7 million $2,596
Jul 24, 4 PM $0.303
+0.00%
$302.68 million $2,602
Jul 24, 3 PM $0.303
-0.02%
$302.69 million $2,676
Jul 24, 2 PM $0.303
+0.00%
$302.79 million $2,518
Jul 24, 1 PM $0.303
-0.02%
$302.71 million $2,477
Jul 24, 12 PM $0.303
-0.02%
$302.78 million $2,480
Jul 24, 11 AM $0.303
+0.00%
$302.88 million $2,450
Jul 24, 10 AM $0.303
+0.00%
$302.93 million $2,450
Jul 24, 9 AM $0.303
-0.01%
$302.98 million $2,430
Jul 24, 8 AM $0.303
+0.00%
$302.96 million $2,455
Jul 24, 7 AM $0.303
+0.00%
$302.89 million $2,419
Jul 24, 6 AM $0.303
+0.00%
$302.81 million $2,507
Jul 24, 5 AM $0.303
+0.00%
$302.86 million $2,456
Jul 24, 4 AM $0.303
+0.01%
$302.95 million $2,481
Jul 24, 3 AM $0.303
+0.03%
$302.98 million $2,391
Jul 24, 2 AM $0.303
+0.00%
$302.89 million $2,370
Jul 24, 1 AM $0.303
+0.00%
$302.85 million $2,341
Jul 24, 12 AM $0.303
+0.01%
$302.91 million $2,325
Jul 23, 11 PM $0.303
+0.00%
$302.93 million $2,348
Jul 23, 10 PM $0.303
+0.00%
$302.91 million $2,326
Jul 23, 9 PM $0.303
-0.03%
$302.89 million $2,310
Jul 23, 8 PM $0.303
-0.01%
$302.89 million $2,298
Jul 23, 7 PM $0.303
+0.00%
$303 million $2,291
Jul 23, 6 PM $0.303
+0.01%
$303.04 million $2,230
Jul 23, 5 PM $0.303
+0.00%
$302.96 million $2,216