Unseen Historical Data

UNCN Page 14
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.301
+0.00%
$ 300.9 million $ 4,998
Feb 27, 1 PM $ 0.292
+0.00%
$ 292.43 million $ 2,503
Feb 25, 2 PM $ 0.31
+0.28%
$ 309.72 million $ 2,987
Feb 25, 1 PM $ 0.309
+0.06%
$ 308.73 million $ 33
Feb 18, 6 AM $ 0.305
+0.00%
$ 305.22 million $ 513
Feb 17, 7 PM $ 0.311
+0.00%
$ 310.62 million $ 2,709
Feb 17, 1 PM $ 0.308
+0.00%
$ 307.87 million $ 2,255
Feb 17, 11 AM $ 0.309
+0.00%
$ 309.48 million $ 2,005
Feb 17, 6 AM $ 0.311
+0.00%
$ 311.02 million $ 1,437
Feb 16, 7 PM $ 0.31
+0.00%
$ 309.73 million $ 585
Feb 16, 5 PM $ 0.31
+0.00%
$ 309.79 million $ 558
Feb 16, 5 AM $ 0.311
+0.00%
$ 310.62 million $ 1,779
Feb 16, 4 AM $ 0.311
+0.00%
$ 311.29 million $ 1,547
Feb 16, 1 AM $ 0.312
+0.00%
$ 311.56 million $ 1,496
Feb 16, 12 AM $ 0.311
+0.00%
$ 311.24 million $ 1,378
Feb 15, 7 PM $ 0.31
+0.00%
$ 310.3 million $ 943
Feb 15, 3 PM $ 0.311
+0.00%
$ 310.67 million $ 386
Feb 15, 8 AM $ 0.31
+0.00%
$ 310.15 million $ 1,861
Feb 14, 11 PM $ 0.311
+0.00%
$ 310.69 million $ 1,075
Feb 14, 10 PM $ 0.311
+0.00%
$ 310.5 million $ 1,008
Feb 14, 7 PM $ 0.31
+0.00%
$ 310.26 million $ 729
Feb 14, 5 PM $ 0.31
+0.00%
$ 309.94 million $ 527
Feb 14, 12 PM $ 0.313
+0.00%
$ 312.84 million $ 1,628
Feb 14, 1 AM $ 0.316
+0.00%
$ 315.7 million $ 1,556
Feb 13, 8 AM $ 0.314
+0.00%
$ 313.86 million $ 705
Feb 13, 5 AM $ 0.314
+0.00%
$ 314.26 million $ 563
Feb 12, 7 PM $ 0.315
+0.00%
$ 315.11 million $ 576
Feb 12, 6 PM $ 0.315
+0.01%
$ 315.09 million $ 564
Feb 12, 12 PM $ 0.315
+0.00%
$ 314.51 million $ 2,822
Feb 12, 11 AM $ 0.315
+0.00%
$ 314.85 million $ 2,722
Feb 12, 10 AM $ 0.317
+0.34%
$ 316.98 million $ 2,204
Feb 12, 9 AM $ 0.318
+0.00%
$ 317.93 million $ 1,570
Feb 12, 5 AM $ 0.318
+0.00%
$ 318.18 million $ 1,068
Feb 11, 10 PM $ 0.318
+0.00%
$ 317.89 million $ 2,711
Feb 11, 2 PM $ 0.317
+0.00%
$ 317.04 million $ 1,699
Feb 11, 11 AM $ 0.317
-0.21%
$ 317.14 million $ 1,398
Feb 11, 7 AM $ 0.319
+0.00%
$ 318.96 million $ 1,062
Feb 11, 2 AM $ 0.319
+0.00%
$ 319.19 million $ 6,333
Feb 10, 1 PM $ 0.319
+0.23%
$ 318.78 million $ 5,266
Feb 10, 8 AM $ 0.319
+0.00%
$ 319.44 million $ 4,585
Feb 10, 1 AM $ 0.319
+0.00%
$ 319.29 million $ 3,954
Feb 9, 7 PM $ 0.32
+0.00%
$ 319.52 million $ 3,357
Feb 9, 3 PM $ 0.319
+0.00%
$ 319.2 million $ 2,874
Feb 9, 2 PM $ 0.319
+0.00%
$ 319.46 million $ 2,758
Feb 9, 6 AM $ 0.32
+0.00%
$ 320.35 million $ 1,883
Feb 9, 4 AM $ 0.319
+0.00%
$ 319.32 million $ 1,439
Feb 9, 3 AM $ 0.319
+0.00%
$ 319.37 million $ 1,415
Feb 9, 1 AM $ 0.318
+0.00%
$ 318.5 million $ 4,173
Feb 8, 11 PM $ 0.319
+0.00%
$ 318.59 million $ 3,850
Feb 8, 10 PM $ 0.319
+0.00%
$ 318.89 million $ 3,716