Unseen Historical Data

UNCN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 23, 11 PM $0.283
+0.06%
$283.46 million $2,196
Aug 23, 10 PM $0.283
+0.00%
$283.5 million $2,186
Aug 23, 9 PM $0.284
-0.09%
$284.01 million $2,199
Aug 23, 8 PM $0.284
+0.00%
$283.73 million $2,194
Aug 23, 7 PM $0.284
+0.09%
$284.1 million $2,241
Aug 23, 6 PM $0.284
+0.00%
$283.56 million $2,297
Aug 23, 5 PM $0.284
+0.13%
$283.71 million $2,279
Aug 23, 4 PM $0.283
+0.11%
$283.22 million $2,218
Aug 23, 3 PM $0.283
-0.10%
$282.77 million $2,293
Aug 23, 2 PM $0.283
+0.00%
$282.83 million $2,256
Aug 23, 1 PM $0.283
-0.16%
$283 million $2,323
Aug 23, 12 PM $0.283
+0.00%
$282.91 million $2,347
Aug 23, 11 AM $0.282
+0.00%
$282.45 million $2,375
Aug 23, 10 AM $0.282
-0.17%
$282.17 million $2,304
Aug 23, 9 AM $0.283
+0.00%
$283.25 million $2,284
Aug 23, 8 AM $0.283
-0.12%
$282.98 million $2,283
Aug 23, 7 AM $0.284
-0.10%
$283.86 million $2,331
Aug 23, 6 AM $0.284
+0.00%
$284.39 million $2,273
Aug 23, 5 AM $0.285
+0.09%
$284.59 million $2,280
Aug 23, 4 AM $0.285
+0.00%
$284.9 million $2,212
Aug 23, 3 AM $0.285
+0.07%
$284.59 million $2,248
Aug 23, 2 AM $0.284
-0.04%
$283.81 million $2,172
Aug 23, 1 AM $0.284
+0.05%
$283.64 million $2,203
Aug 23, 12 AM $0.283
+0.00%
$283.41 million $2,237
Aug 22, 11 PM $0.284
-0.17%
$283.87 million $2,257
Aug 22, 10 PM $0.284
+0.00%
$284.19 million $2,295
Aug 22, 9 PM $0.284
+0.16%
$283.89 million $2,314
Aug 22, 8 PM $0.284
+0.06%
$283.86 million $2,308
Aug 22, 7 PM $0.284
+0.00%
$284.04 million $2,275
Aug 22, 6 PM $0.284
+0.00%
$284.49 million $2,325
Aug 22, 5 PM $0.284
+0.10%
$284.19 million $2,339
Aug 22, 4 PM $0.284
+0.00%
$283.77 million $2,317
Aug 22, 3 PM $0.284
+0.09%
$284.35 million $2,370
Aug 22, 2 PM $0.284
+0.00%
$284.32 million $2,568
Aug 22, 1 PM $0.284
-0.01%
$284.01 million $2,551
Aug 22, 12 PM $0.285
+0.00%
$284.58 million $2,374
Aug 22, 11 AM $0.285
+0.04%
$284.75 million $2,451
Aug 22, 10 AM $0.285
+0.00%
$284.91 million $2,564
Aug 22, 9 AM $0.285
-0.20%
$285.09 million $2,622
Aug 22, 8 AM $0.285
+0.00%
$285.33 million $2,587
Aug 22, 7 AM $0.285
+0.20%
$284.87 million $2,494
Aug 22, 6 AM $0.284
+0.00%
$284.16 million $2,537
Aug 22, 5 AM $0.284
-0.04%
$283.86 million $2,607
Aug 22, 4 AM $0.284
-0.04%
$284.25 million $2,577
Aug 22, 3 AM $0.284
-0.04%
$283.99 million $2,586
Aug 22, 2 AM $0.284
+0.00%
$283.91 million $2,633
Aug 22, 1 AM $0.283
+0.00%
$283.32 million $2,566
Aug 22, 12 AM $0.284
-0.08%
$283.84 million $2,633
Aug 21, 11 PM $0.285
+0.00%
$284.63 million $2,519
Aug 21, 10 PM $0.284
+0.16%
$284.39 million $2,574