Unseen Historical Data

UNCN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 PM $ 0.303
+0.01%
$ 303.02 million $ 1,471
Jun 25, 6 PM $ 0.303
+0.00%
$ 303.03 million $ 1,476
Jun 25, 5 PM $ 0.303
-0.01%
$ 303.05 million $ 1,475
Jun 25, 4 PM $ 0.303
-0.01%
$ 303.06 million $ 1,482
Jun 25, 3 PM $ 0.303
+0.01%
$ 303.11 million $ 1,437
Jun 25, 2 PM $ 0.303
+0.00%
$ 303.06 million $ 1,442
Jun 25, 1 PM $ 0.303
+0.00%
$ 303.07 million $ 1,475
Jun 25, 12 PM $ 0.303
-0.01%
$ 303.1 million $ 1,493
Jun 25, 11 AM $ 0.303
+0.00%
$ 303.11 million $ 1,552
Jun 25, 10 AM $ 0.303
+0.01%
$ 303.08 million $ 1,505
Jun 25, 9 AM $ 0.303
+0.00%
$ 303.08 million $ 1,572
Jun 25, 8 AM $ 0.303
+0.01%
$ 303.11 million $ 1,564
Jun 25, 7 AM $ 0.303
-0.01%
$ 303.06 million $ 1,490
Jun 25, 6 AM $ 0.303
+0.00%
$ 303.04 million $ 1,497
Jun 25, 5 AM $ 0.303
+0.00%
$ 303.05 million $ 1,515
Jun 25, 4 AM $ 0.303
-0.01%
$ 303.02 million $ 1,508
Jun 25, 3 AM $ 0.303
+0.00%
$ 303.03 million $ 1,511
Jun 25, 2 AM $ 0.303
-0.01%
$ 303 million $ 1,509
Jun 25, 1 AM $ 0.303
+0.00%
$ 303.05 million $ 1,506
Jun 25, 12 AM $ 0.303
-0.01%
$ 303.08 million $ 1,469
Jun 24, 11 PM $ 0.303
+0.00%
$ 303.08 million $ 1,490
Jun 24, 10 PM $ 0.303
+0.01%
$ 303.1 million $ 1,545
Jun 24, 9 PM $ 0.303
+0.00%
$ 303.03 million $ 1,508
Jun 24, 8 PM $ 0.303
+0.00%
$ 303.06 million $ 1,513
Jun 24, 7 PM $ 0.303
+0.01%
$ 303.09 million $ 1,497
Jun 24, 6 PM $ 0.303
+0.01%
$ 303.08 million $ 1,501
Jun 24, 5 PM $ 0.303
+0.00%
$ 303.04 million $ 1,486
Jun 24, 4 PM $ 0.303
+0.00%
$ 303.07 million $ 1,509
Jun 24, 3 PM $ 0.303
-0.01%
$ 303.04 million $ 1,538
Jun 24, 2 PM $ 0.303
+0.00%
$ 303.04 million $ 1,602
Jun 24, 1 PM $ 0.303
-0.01%
$ 303.07 million $ 1,579
Jun 24, 12 PM $ 0.303
+0.00%
$ 303.09 million $ 1,570
Jun 24, 11 AM $ 0.303
-0.01%
$ 303.07 million $ 1,619
Jun 24, 10 AM $ 0.303
+0.01%
$ 303.06 million $ 1,621
Jun 24, 9 AM $ 0.303
+0.00%
$ 303.05 million $ 1,628
Jun 24, 8 AM $ 0.303
+0.00%
$ 303.02 million $ 1,576
Jun 24, 7 AM $ 0.303
+0.00%
$ 303.07 million $ 1,576
Jun 24, 6 AM $ 0.303
+0.01%
$ 303.09 million $ 1,619
Jun 24, 5 AM $ 0.303
+0.00%
$ 303.04 million $ 1,654
Jun 24, 4 AM $ 0.303
+0.00%
$ 303.01 million $ 1,648
Jun 24, 3 AM $ 0.303
-0.01%
$ 303.03 million $ 1,654
Jun 24, 2 AM $ 0.303
+0.00%
$ 303.08 million $ 1,674
Jun 24, 1 AM $ 0.303
+0.00%
$ 303.09 million $ 1,730
Jun 24, 12 AM $ 0.303
+0.01%
$ 303.12 million $ 1,737
Jun 23, 11 PM $ 0.303
+0.01%
$ 303.06 million $ 1,656
Jun 23, 10 PM $ 0.303
+0.00%
$ 303.03 million $ 1,768
Jun 23, 9 PM $ 0.303
+0.01%
$ 303.06 million $ 1,781
Jun 23, 8 PM $ 0.303
+0.00%
$ 303.05 million $ 1,805
Jun 23, 7 PM $ 0.303
-0.01%
$ 303.02 million $ 1,893
Jun 23, 6 PM $ 0.303
+0.00%
$ 303 million $ 1,861