Unseen Historical Data

UNCN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 0.303
-0.02%
$ 302.67 million $ 2,412
Apr 25, 7 PM $ 0.303
+0.00%
$ 302.81 million $ 2,391
Apr 25, 6 PM $ 0.303
+0.06%
$ 302.72 million $ 2,354
Apr 25, 5 PM $ 0.302
+0.00%
$ 302.4 million $ 2,151
Apr 25, 4 PM $ 0.302
+0.00%
$ 302.37 million $ 2,251
Apr 25, 3 PM $ 0.302
+0.00%
$ 302.48 million $ 2,276
Apr 25, 2 PM $ 0.303
+0.01%
$ 302.58 million $ 2,377
Apr 25, 1 PM $ 0.303
+0.03%
$ 302.5 million $ 2,447
Apr 25, 12 PM $ 0.302
+0.02%
$ 302.45 million $ 2,459
Apr 25, 11 AM $ 0.303
+0.00%
$ 302.56 million $ 2,485
Apr 25, 10 AM $ 0.303
+0.03%
$ 302.69 million $ 2,490
Apr 25, 9 AM $ 0.303
+0.00%
$ 302.53 million $ 2,521
Apr 25, 8 AM $ 0.302
-0.03%
$ 302.46 million $ 2,512
Apr 25, 7 AM $ 0.302
+0.00%
$ 302.45 million $ 2,445
Apr 25, 6 AM $ 0.303
+0.03%
$ 302.61 million $ 2,478
Apr 25, 5 AM $ 0.302
+0.01%
$ 302.37 million $ 2,414
Apr 25, 4 AM $ 0.302
+0.00%
$ 302.28 million $ 2,420
Apr 25, 3 AM $ 0.302
-0.04%
$ 302.42 million $ 2,406
Apr 25, 2 AM $ 0.302
+0.00%
$ 302.39 million $ 2,270
Apr 25, 1 AM $ 0.302
+0.04%
$ 302.42 million $ 2,356
Apr 25, 12 AM $ 0.302
+0.00%
$ 302.33 million $ 2,308
Apr 24, 11 PM $ 0.302
-0.02%
$ 302.3 million $ 2,361
Apr 24, 10 PM $ 0.302
+0.00%
$ 302.49 million $ 2,423
Apr 24, 9 PM $ 0.302
+0.00%
$ 302.44 million $ 2,415
Apr 24, 8 PM $ 0.303
-0.02%
$ 302.57 million $ 2,490
Apr 24, 7 PM $ 0.303
+0.00%
$ 302.67 million $ 2,582
Apr 24, 6 PM $ 0.303
+0.00%
$ 302.71 million $ 2,581
Apr 24, 5 PM $ 0.303
-0.03%
$ 302.74 million $ 2,703
Apr 24, 4 PM $ 0.303
+0.05%
$ 302.92 million $ 2,632
Apr 24, 3 PM $ 0.303
+0.02%
$ 302.59 million $ 2,545
Apr 24, 2 PM $ 0.303
+0.00%
$ 302.66 million $ 2,627
Apr 24, 1 PM $ 0.303
+0.05%
$ 302.71 million $ 2,595
Apr 24, 12 PM $ 0.302
+0.04%
$ 302.43 million $ 2,571
Apr 24, 11 AM $ 0.302
+0.00%
$ 302.45 million $ 2,542
Apr 24, 10 AM $ 0.303
+0.00%
$ 302.5 million $ 2,586
Apr 24, 9 AM $ 0.303
+0.02%
$ 302.65 million $ 2,682
Apr 24, 8 AM $ 0.303
+0.02%
$ 302.66 million $ 2,635
Apr 24, 7 AM $ 0.303
+0.04%
$ 302.7 million $ 2,611
Apr 24, 6 AM $ 0.303
+0.00%
$ 302.62 million $ 2,593
Apr 24, 5 AM $ 0.303
+0.03%
$ 302.5 million $ 2,591
Apr 24, 4 AM $ 0.302
+0.00%
$ 302.44 million $ 2,733
Apr 24, 3 AM $ 0.302
+0.04%
$ 302.49 million $ 2,789
Apr 24, 2 AM $ 0.302
+0.00%
$ 302.47 million $ 2,740
Apr 24, 1 AM $ 0.303
+0.00%
$ 302.62 million $ 2,739
Apr 24, 12 AM $ 0.303
-0.03%
$ 302.73 million $ 2,771
Apr 23, 11 PM $ 0.303
+0.00%
$ 302.68 million $ 2,739
Apr 23, 10 PM $ 0.303
-0.01%
$ 302.8 million $ 2,714
Apr 23, 9 PM $ 0.303
+0.00%
$ 302.72 million $ 2,745
Apr 23, 8 PM $ 0.303
+0.03%
$ 302.61 million $ 2,769
Apr 23, 7 PM $ 0.302
-0.01%
$ 302.37 million $ 2,713