Unseen Historical Data

UNCN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 21, 10 PM $0.284
+0.16%
$284.39 million $2,574
Aug 21, 9 PM $0.283
-0.09%
$283.37 million $2,523
Aug 21, 8 PM $0.284
+0.00%
$283.91 million $2,471
Aug 21, 7 PM $0.284
+0.00%
$283.64 million $2,483
Aug 21, 6 PM $0.284
-0.20%
$283.95 million $2,440
Aug 21, 5 PM $0.285
+0.00%
$284.91 million $2,445
Aug 21, 4 PM $0.285
+0.16%
$284.77 million $2,525
Aug 21, 3 PM $0.284
+0.21%
$283.79 million $2,347
Aug 21, 2 PM $0.284
-0.15%
$283.77 million $2,211
Aug 21, 1 PM $0.284
+0.00%
$283.83 million $2,378
Aug 21, 12 PM $0.284
+0.00%
$283.64 million $2,372
Aug 21, 11 AM $0.283
-0.18%
$283.12 million $2,393
Aug 21, 10 AM $0.284
+0.19%
$284.14 million $2,263
Aug 21, 9 AM $0.283
+0.00%
$283.3 million $2,371
Aug 21, 8 AM $0.284
+0.12%
$283.59 million $2,340
Aug 21, 7 AM $0.283
+0.00%
$283.36 million $2,447
Aug 21, 6 AM $0.283
-0.19%
$283.24 million $2,376
Aug 21, 5 AM $0.284
+0.00%
$284.28 million $2,500
Aug 21, 4 AM $0.284
-0.04%
$284.49 million $2,563
Aug 21, 3 AM $0.284
-0.20%
$284.17 million $2,417
Aug 21, 2 AM $0.285
+0.00%
$284.89 million $2,500
Aug 21, 1 AM $0.285
+0.00%
$285.24 million $2,501
Aug 21, 12 AM $0.285
+0.00%
$285.1 million $2,507
Aug 20, 11 PM $0.285
+0.07%
$284.54 million $2,506
Aug 20, 10 PM $0.284
+0.07%
$283.78 million $2,488
Aug 20, 9 PM $0.284
-0.09%
$283.89 million $2,483
Aug 20, 8 PM $0.284
+0.00%
$284.26 million $2,526
Aug 20, 7 PM $0.284
+0.13%
$284.1 million $2,545
Aug 20, 6 PM $0.284
+0.00%
$284.06 million $2,461
Aug 20, 5 PM $0.284
-0.16%
$283.53 million $2,525
Aug 20, 4 PM $0.284
+0.00%
$284.41 million $2,517
Aug 20, 3 PM $0.285
+0.00%
$284.65 million $2,529
Aug 20, 2 PM $0.285
+0.17%
$284.9 million $2,559
Aug 20, 1 PM $0.284
+0.04%
$284.04 million $2,557
Aug 20, 12 PM $0.283
-0.18%
$283.44 million $2,503
Aug 20, 11 AM $0.283
+0.04%
$283.44 million $2,436
Aug 20, 10 AM $0.283
-0.20%
$282.99 million $2,397
Aug 20, 9 AM $0.284
+0.00%
$283.86 million $2,323
Aug 20, 8 AM $0.284
+0.00%
$284.04 million $2,385
Aug 20, 7 AM $0.284
-0.19%
$284.32 million $2,312
Aug 20, 6 AM $0.285
-0.14%
$284.7 million $2,352
Aug 20, 5 AM $0.285
+0.00%
$284.76 million $2,260
Aug 20, 4 AM $0.284
+0.16%
$284.17 million $2,281
Aug 20, 3 AM $0.284
+0.00%
$283.93 million $2,325
Aug 20, 2 AM $0.283
-0.16%
$283.45 million $2,243
Aug 20, 1 AM $0.284
+0.00%
$284.05 million $2,357
Aug 20, 12 AM $0.284
-0.06%
$283.61 million $2,326
Aug 19, 11 PM $0.284
+0.00%
$283.59 million $2,400
Aug 19, 10 PM $0.284
+0.08%
$284.06 million $2,391
Aug 19, 9 PM $0.284
+0.04%
$284.24 million $2,429