Unseen Historical Data

UNCN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.302
-0.01%
$ 302.37 million $ 2,713
Apr 23, 6 PM $ 0.303
+0.00%
$ 302.52 million $ 2,751
Apr 23, 5 PM $ 0.302
+0.03%
$ 302.42 million $ 2,748
Apr 23, 4 PM $ 0.302
+0.00%
$ 302.44 million $ 2,742
Apr 23, 3 PM $ 0.303
+0.05%
$ 302.55 million $ 2,660
Apr 23, 2 PM $ 0.303
+0.00%
$ 302.56 million $ 2,575
Apr 23, 1 PM $ 0.302
+0.06%
$ 302.48 million $ 2,702
Apr 23, 12 PM $ 0.302
+0.00%
$ 302.39 million $ 2,739
Apr 23, 11 AM $ 0.302
+0.00%
$ 302.28 million $ 2,759
Apr 23, 10 AM $ 0.302
+0.05%
$ 302.38 million $ 2,679
Apr 23, 9 AM $ 0.302
+0.02%
$ 302.35 million $ 2,548
Apr 23, 8 AM $ 0.302
-0.02%
$ 302.25 million $ 2,554
Apr 23, 7 AM $ 0.302
+0.00%
$ 302.26 million $ 2,612
Apr 23, 6 AM $ 0.302
+0.00%
$ 302.32 million $ 2,648
Apr 23, 5 AM $ 0.302
-0.05%
$ 302.22 million $ 2,608
Apr 23, 4 AM $ 0.302
-0.05%
$ 302.21 million $ 2,459
Apr 23, 3 AM $ 0.302
+0.00%
$ 302.38 million $ 2,387
Apr 23, 2 AM $ 0.302
-0.05%
$ 302.47 million $ 2,375
Apr 23, 1 AM $ 0.302
+0.00%
$ 302.47 million $ 2,268
Apr 23, 12 AM $ 0.302
+0.00%
$ 302.35 million $ 2,227
Apr 22, 11 PM $ 0.302
+0.03%
$ 302.25 million $ 2,243
Apr 22, 10 PM $ 0.302
+0.04%
$ 302.24 million $ 2,305
Apr 22, 9 PM $ 0.302
+0.00%
$ 302.28 million $ 2,232
Apr 22, 8 PM $ 0.302
-0.03%
$ 302.34 million $ 2,219
Apr 22, 7 PM $ 0.303
+0.00%
$ 302.52 million $ 2,155
Apr 22, 6 PM $ 0.303
-0.03%
$ 302.64 million $ 2,180
Apr 22, 5 PM $ 0.303
+0.00%
$ 302.68 million $ 2,346
Apr 22, 4 PM $ 0.303
+0.00%
$ 302.79 million $ 2,393
Apr 22, 3 PM $ 0.303
+0.00%
$ 302.63 million $ 2,372
Apr 22, 2 PM $ 0.303
+0.05%
$ 302.6 million $ 2,414
Apr 22, 1 PM $ 0.302
-0.07%
$ 302.34 million $ 2,395
Apr 22, 12 PM $ 0.303
+0.05%
$ 302.63 million $ 2,275
Apr 22, 11 AM $ 0.303
+0.00%
$ 302.53 million $ 2,277
Apr 22, 10 AM $ 0.303
+0.01%
$ 302.6 million $ 2,289
Apr 22, 9 AM $ 0.302
+0.00%
$ 302.49 million $ 2,271
Apr 22, 8 AM $ 0.302
+0.00%
$ 302.45 million $ 2,358
Apr 22, 7 AM $ 0.302
+0.00%
$ 302.38 million $ 2,325
Apr 22, 6 AM $ 0.302
+0.00%
$ 302.32 million $ 2,396
Apr 22, 5 AM $ 0.302
+0.00%
$ 302.37 million $ 2,360
Apr 22, 4 AM $ 0.302
-0.01%
$ 302.44 million $ 2,469
Apr 22, 3 AM $ 0.302
+0.02%
$ 302.44 million $ 2,469
Apr 22, 2 AM $ 0.302
+0.00%
$ 302.3 million $ 2,506
Apr 22, 1 AM $ 0.302
+0.00%
$ 302.21 million $ 2,536
Apr 22, 12 AM $ 0.302
+0.00%
$ 302.28 million $ 2,591
Apr 21, 11 PM $ 0.302
-0.04%
$ 302.4 million $ 2,535
Apr 21, 10 PM $ 0.303
-0.03%
$ 302.66 million $ 2,528
Apr 21, 9 PM $ 0.303
+0.00%
$ 302.83 million $ 2,574
Apr 21, 8 PM $ 0.303
+0.00%
$ 302.79 million $ 2,618
Apr 21, 7 PM $ 0.303
+0.05%
$ 302.87 million $ 2,681
Apr 21, 6 PM $ 0.303
+0.05%
$ 302.55 million $ 2,648