Unseen Historical Data

UNCN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 PM $ 0.303
-0.01%
$ 303.02 million $ 1,893
Jun 23, 6 PM $ 0.303
+0.00%
$ 303 million $ 1,861
Jun 23, 5 PM $ 0.303
-0.01%
$ 303.02 million $ 1,891
Jun 23, 4 PM $ 0.303
-0.01%
$ 303.06 million $ 1,884
Jun 23, 3 PM $ 0.303
+0.01%
$ 303.12 million $ 1,837
Jun 23, 2 PM $ 0.303
+0.00%
$ 303.06 million $ 1,798
Jun 23, 1 PM $ 0.303
+0.01%
$ 303.07 million $ 1,873
Jun 23, 12 PM $ 0.303
-0.01%
$ 303.06 million $ 1,848
Jun 23, 11 AM $ 0.303
+0.00%
$ 303.07 million $ 1,796
Jun 23, 10 AM $ 0.303
+0.01%
$ 303.1 million $ 1,752
Jun 23, 9 AM $ 0.303
+0.00%
$ 303.03 million $ 1,728
Jun 23, 8 AM $ 0.303
-0.01%
$ 303.02 million $ 1,752
Jun 23, 7 AM $ 0.303
-0.01%
$ 303.09 million $ 1,732
Jun 23, 6 AM $ 0.303
-0.01%
$ 303.07 million $ 1,726
Jun 23, 5 AM $ 0.303
+0.01%
$ 303.11 million $ 1,710
Jun 23, 4 AM $ 0.303
+0.00%
$ 303.07 million $ 1,736
Jun 23, 3 AM $ 0.303
+0.01%
$ 303.1 million $ 1,733
Jun 23, 2 AM $ 0.303
-0.01%
$ 303.04 million $ 1,759
Jun 23, 1 AM $ 0.303
+0.00%
$ 303.06 million $ 1,790
Jun 23, 12 AM $ 0.303
+0.00%
$ 303.08 million $ 1,755
Jun 22, 11 PM $ 0.303
+0.00%
$ 303.06 million $ 1,789
Jun 22, 10 PM $ 0.303
+0.00%
$ 303.03 million $ 1,808
Jun 22, 9 PM $ 0.303
+0.00%
$ 303.06 million $ 1,761
Jun 22, 8 PM $ 0.303
+0.01%
$ 303.1 million $ 1,794
Jun 22, 7 PM $ 0.303
+0.00%
$ 303.1 million $ 1,774
Jun 22, 6 PM $ 0.303
+0.00%
$ 303.12 million $ 1,788
Jun 22, 5 PM $ 0.303
+0.01%
$ 303.1 million $ 1,822
Jun 22, 4 PM $ 0.303
+0.00%
$ 303.02 million $ 1,778
Jun 22, 3 PM $ 0.303
+0.00%
$ 303.06 million $ 1,790
Jun 22, 2 PM $ 0.303
+0.01%
$ 303.1 million $ 1,771
Jun 22, 1 PM $ 0.303
+0.00%
$ 303.06 million $ 1,743
Jun 22, 12 PM $ 0.303
-0.01%
$ 303.04 million $ 1,715
Jun 22, 11 AM $ 0.303
+0.00%
$ 303.07 million $ 1,769
Jun 22, 10 AM $ 0.303
+0.01%
$ 303.09 million $ 1,841
Jun 22, 9 AM $ 0.303
+0.00%
$ 303.09 million $ 1,869
Jun 22, 7 AM $ 0.303
+0.00%
$ 303.02 million $ 1,901
Jun 22, 6 AM $ 0.303
+0.00%
$ 303.06 million $ 1,893
Jun 22, 5 AM $ 0.303
+0.01%
$ 303.09 million $ 1,843
Jun 22, 4 AM $ 0.303
+0.01%
$ 303.1 million $ 1,856
Jun 22, 3 AM $ 0.303
+0.00%
$ 303.1 million $ 1,837
Jun 22, 2 AM $ 0.303
+0.00%
$ 303.07 million $ 1,808
Jun 22, 1 AM $ 0.303
-0.01%
$ 303.03 million $ 1,864
Jun 22, 12 AM $ 0.303
+0.00%
$ 303.03 million $ 1,795
Jun 21, 11 PM $ 0.303
-0.01%
$ 303 million $ 1,833
Jun 21, 10 PM $ 0.303
+0.00%
$ 303 million $ 1,782
Jun 21, 9 PM $ 0.303
-0.01%
$ 303.02 million $ 1,735
Jun 21, 8 PM $ 0.303
+0.01%
$ 303.08 million $ 1,742
Jun 21, 7 PM $ 0.303
+0.00%
$ 303.02 million $ 1,774
Jun 21, 6 PM $ 0.303
+0.01%
$ 303.05 million $ 1,789
Jun 21, 5 PM $ 0.303
-0.01%
$ 303.05 million $ 1,732