Unseen Historical Data

UNCN Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.317
+0.29%
$ 316.84 million $ 6,295
Sep 26, 2025 $ 0.318
+0.00%
$ 318.01 million $ 4,048
Sep 25, 2025 $ 0.32
+0.25%
$ 319.9 million $ 1,333
Sep 24, 2025 $ 0.317
+0.00%
$ 316.91 million $ 419
Sep 23, 2025 $ 0.32
-0.36%
$ 319.56 million $ 2,798
Sep 22, 2025 $ 0.315
-0.22%
$ -- $ 1,938
Sep 21, 2025 $ 0.316
-0.15%
$ 315.29 million $ 2,336
Sep 20, 2025 $ 0.317
+0.64%
$ 316.07 million $ 2,450
Sep 19, 2025 $ 0.318
-0.86%
$ 316.29 million $ 2,009
Sep 18, 2025 $ 0.319
+0.34%
$ 320.52 million $ 2,351
Aug 19, 2025 $ 0.32
+0.16%
$ -- $ 418
Aug 18, 2025 $ 0.32
-0.10%
$ 319.67 million $ 430
Aug 16, 2025 $ 0.32
-0.16%
$ 319.92 million $ 349
Aug 15, 2025 $ 0.32
+0.08%
$ 320.31 million $ 504
Aug 14, 2025 $ 0.319
-0.21%
$ 319.49 million $ 3,043
Aug 13, 2025 $ 0.32
-4.91%
$ 320.16 million $ 911
Aug 12, 2025 $ 0.337
+0.01%
$ 336.66 million $ 861
Aug 8, 2025 $ 0.337
+0.00%
$ 336.68 million $ 11,779
Aug 7, 2025 $ 0.337
+0.03%
$ 336.7 million $ 9,484
Aug 6, 2025 $ 0.337
+0.00%
$ 336.61 million $ 5,408
Aug 5, 2025 $ 0.337
+0.00%
$ 336.7 million $ 6,450
Aug 4, 2025 $ 0.337
+0.01%
$ 336.71 million $ 7,148
Aug 3, 2025 $ 0.337
-0.01%
$ 336.69 million $ 2,457
Aug 2, 2025 $ 0.337
+0.00%
$ 336.71 million $ 8,249
Aug 1, 2025 $ 0.337
-0.01%
$ 336.68 million $ 8,215
Jul 31, 2025 $ 0.337
+0.03%
$ 336.73 million $ 15,190
Jul 30, 2025 $ 0.337
-0.56%
$ 336.63 million $ 19,192
Jul 29, 2025 $ 0.339
+0.02%
$ 338.53 million $ 23,284
Jul 28, 2025 $ 0.338
-0.01%
$ 338.47 million $ 21,108
Jul 21, 2025 $ 0.338
+0.00%
$ -- $ 69
Jul 20, 2025 $ 0.338
+0.00%
$ 338.42 million $ 705
Jul 6, 2025 $ 0.338
+0.00%
$ -- $ 7
Jul 5, 2025 $ 0.338
-0.02%
$ 338.41 million $ 937
Jul 4, 2025 $ 0.338
+0.00%
$ 338.47 million $ 336
Jul 3, 2025 $ 0.338
+0.00%
$ 338.47 million $ 564
Jun 26, 2025 $ 0.339
+0.00%
$ -- $ 3
Jun 25, 2025 $ 0.339
+0.00%
$ 338.94 million $ 3
Jun 24, 2025 $ 0.339
+0.00%
$ 338.94 million $ 14
Jun 23, 2025 $ 0.339
+0.00%
$ 338.94 million $ 239
Jun 22, 2025 $ 0.339
+0.01%
$ 338.94 million $ 63
Jun 21, 2025 $ 0.339
+0.10%
$ 338.91 million $ 1,987
Jun 20, 2025 $ 0.426
+0.00%
$ 425.51 million $ 4,232
Jun 19, 2025 $ 0.426
+0.00%
$ 425.52 million $ 4,105
Jun 18, 2025 $ 0.426
-0.04%
$ 425.53 million $ 4,596
Jun 17, 2025 $ 0.426
+0.01%
$ 425.72 million $ 5,265
Jun 16, 2025 $ 0.426
-0.01%
$ 425.69 million $ 4,708
Jun 15, 2025 $ 0.426
+0.01%
$ 425.72 million $ 5,564
Jun 14, 2025 $ 0.426
+0.01%
$ 425.68 million $ 5,416
Jun 13, 2025 $ 0.426
+0.01%
$ 425.61 million $ 4,952
Jun 12, 2025 $ 0.426
-0.01%
$ 425.59 million $ 5,105