Unseen Historical Data

UNCN Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $0.318
-0.02%
$318.08 million $1,082
Jan 24, 2026 $0.318
+0.01%
$318.11 million $1,082
Jan 23, 2026 $0.318
-0.01%
$318.11 million $626
Jan 22, 2026 $0.318
+0.03%
$-- $713
Jan 21, 2026 $0.318
+0.01%
$318.11 million $986
Jan 20, 2026 $0.318
+0.03%
$318.15 million $679
Jan 18, 2026 $0.318
+0.01%
$-- $833
Jan 17, 2026 $0.318
+0.01%
$318.12 million $1,217
Jan 16, 2026 $0.318
-0.04%
$318.08 million $1,303
Jan 15, 2026 $0.318
-0.02%
$318.08 million $942
Jan 14, 2026 $0.318
-0.04%
$318.07 million $2,525
Jan 13, 2026 $0.318
-0.05%
$318.08 million $1,748
Jan 11, 2026 $0.318
+0.02%
$318.12 million $5,064
Jan 10, 2026 $0.318
+0.04%
$-- $3,688
Jan 9, 2026 $0.318
+0.02%
$318.36 million $2,382
Jan 8, 2026 $0.318
+0.04%
$-- $2,157
Jan 7, 2026 $0.318
-0.01%
$-- $2,380
Jan 6, 2026 $0.318
-0.03%
$-- $1,695
Jan 5, 2026 $0.318
+0.00%
$318.23 million $620
Jan 3, 2026 $0.318
-0.03%
$-- $3,078
Jan 2, 2026 $0.318
+0.05%
$-- $54,193
Jan 1, 2026 $0.317
+0.03%
$317.49 million $53,191
Dec 31, 2025 $0.317
+0.07%
$317.46 million $51,245
Dec 30, 2025 $0.317
+0.06%
$317.24 million $49,406
Dec 29, 2025 $0.317
+0.16%
$316.79 million $47,279
Dec 28, 2025 $0.316
-0.04%
$316.4 million $45,368
Dec 27, 2025 $0.317
+0.14%
$316.52 million $43,696
Dec 26, 2025 $0.316
-0.07%
$316.39 million $41,560
Dec 25, 2025 $0.316
-1.08%
$316.03 million $39,440
Dec 24, 2025 $0.319
-0.02%
$319.4 million $37,443
Dec 23, 2025 $0.32
-0.01%
$319.67 million $35,864
Dec 22, 2025 $0.32
+0.04%
$319.77 million $33,743
Dec 21, 2025 $0.32
+0.14%
$-- $31,105
Dec 20, 2025 $0.319
-0.11%
$319.32 million $29,936
Dec 19, 2025 $0.319
-0.10%
$319.51 million $27,867
Dec 18, 2025 $0.319
-0.03%
$319.39 million $26,004
Dec 17, 2025 $0.319
-0.14%
$319.43 million $24,111
Dec 16, 2025 $0.319
-0.04%
$319.45 million $22,452
Dec 14, 2025 $0.32
-0.02%
$319.5 million $18,908
Dec 13, 2025 $0.319
+0.00%
$-- $15,936
Dec 12, 2025 $0.319
-0.02%
$-- $14,803
Dec 11, 2025 $0.32
+0.00%
$319.6 million $13,821
Dec 10, 2025 $0.32
-0.01%
$319.59 million $11,881
Dec 9, 2025 $0.32
+0.05%
$-- $9,537
Dec 8, 2025 $0.32
+0.04%
$319.63 million $8,199
Dec 7, 2025 $0.32
-0.02%
$319.75 million $6,578
Dec 6, 2025 $0.32
-0.07%
$319.6 million $4,815
Dec 5, 2025 $0.319
+0.00%
$319.4 million $3,259
Dec 4, 2025 $0.32
-0.03%
$319.51 million $683
Dec 3, 2025 $0.32
-0.04%
$319.7 million $76,088