Unseen Historical Data

UNCN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 19, 9 PM $0.284
+0.04%
$284.24 million $2,429
Aug 19, 8 PM $0.284
+0.14%
$284.04 million $2,459
Aug 19, 7 PM $0.283
+0.00%
$283.16 million $2,581
Aug 19, 6 PM $0.283
-0.11%
$283.04 million $2,592
Aug 19, 5 PM $0.284
+0.06%
$283.93 million $2,578
Aug 19, 4 PM $0.284
+0.00%
$283.94 million $2,549
Aug 19, 3 PM $0.284
+0.11%
$283.52 million $2,563
Aug 19, 2 PM $0.284
+0.00%
$283.66 million $2,485
Aug 19, 1 PM $0.284
-0.05%
$283.88 million $2,435
Aug 19, 12 PM $0.284
-0.06%
$284.37 million $2,470
Aug 19, 11 AM $0.285
+0.00%
$284.66 million $2,511
Aug 19, 10 AM $0.284
-0.04%
$284.06 million $2,614
Aug 19, 9 AM $0.284
+0.00%
$284.38 million $2,612
Aug 19, 8 AM $0.285
+0.08%
$284.53 million $2,650
Aug 19, 7 AM $0.284
-0.05%
$283.95 million $2,705
Aug 19, 6 AM $0.284
+0.00%
$284.26 million $2,676
Aug 19, 5 AM $0.285
+0.18%
$284.83 million $2,682
Aug 19, 4 AM $0.284
+0.00%
$283.76 million $2,701
Aug 19, 3 AM $0.284
+0.12%
$283.66 million $2,668
Aug 19, 2 AM $0.284
-0.15%
$283.83 million $2,705
Aug 19, 1 AM $0.285
+0.00%
$284.54 million $2,708
Aug 19, 12 AM $0.284
+0.00%
$284.03 million $2,692
Aug 18, 11 PM $0.285
+0.18%
$284.58 million $2,631
Aug 18, 10 PM $0.284
+0.00%
$284.27 million $2,729
Aug 18, 9 PM $0.285
+0.09%
$284.67 million $2,674
Aug 18, 8 PM $0.285
-0.11%
$284.55 million $2,719
Aug 18, 7 PM $0.285
+0.13%
$285.44 million $2,561
Aug 18, 6 PM $0.285
+0.00%
$284.71 million $2,576
Aug 18, 5 PM $0.284
+0.00%
$284.48 million $2,581
Aug 18, 4 PM $0.285
+0.16%
$284.93 million $2,536
Aug 18, 3 PM $0.284
+0.00%
$284.08 million $2,638
Aug 18, 2 PM $0.284
+0.00%
$284.3 million $2,692
Aug 18, 1 PM $0.284
+0.20%
$284.08 million $2,638
Aug 18, 12 PM $0.284
+0.00%
$284.01 million $2,600
Aug 18, 11 AM $0.284
-0.18%
$283.58 million $2,556
Aug 18, 10 AM $0.284
+0.08%
$283.67 million $2,508
Aug 18, 9 AM $0.283
+0.00%
$283.07 million $2,574
Aug 18, 8 AM $0.283
+0.00%
$283.48 million $2,536
Aug 18, 7 AM $0.284
-0.11%
$283.94 million $2,491
Aug 18, 6 AM $0.285
+0.00%
$284.81 million $2,372
Aug 18, 5 AM $0.285
-0.15%
$285.38 million $2,347
Aug 18, 4 AM $0.286
+0.00%
$286.21 million $2,367
Aug 18, 3 AM $0.286
+0.19%
$286.01 million $2,374
Aug 18, 2 AM $0.285
+0.00%
$284.92 million $2,237
Aug 18, 1 AM $0.284
+0.00%
$284.34 million $2,353
Aug 18, 12 AM $0.284
+0.15%
$284.11 million $2,310
Aug 17, 11 PM $0.283
-0.14%
$283.47 million $2,240
Aug 17, 10 PM $0.283
+0.00%
$283.34 million $2,199
Aug 17, 9 PM $0.283
-0.15%
$283.21 million $2,191
Aug 17, 8 PM $0.284
-0.14%
$284.05 million $2,175