Unseen Historical Data

UNCN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.303
+0.05%
$ 302.55 million $ 2,648
Apr 21, 5 PM $ 0.302
-0.06%
$ 302.33 million $ 2,582
Apr 21, 4 PM $ 0.303
+0.00%
$ 302.51 million $ 2,462
Apr 21, 3 PM $ 0.302
+0.03%
$ 302.38 million $ 2,480
Apr 21, 2 PM $ 0.302
+0.02%
$ 302.11 million $ 2,341
Apr 21, 1 PM $ 0.302
-0.02%
$ 302.11 million $ 2,360
Apr 21, 12 PM $ 0.302
+0.00%
$ 302.32 million $ 2,348
Apr 21, 11 AM $ 0.302
-0.03%
$ 302.36 million $ 2,434
Apr 21, 10 AM $ 0.302
+0.00%
$ 302.35 million $ 2,500
Apr 21, 9 AM $ 0.302
-0.05%
$ 302.35 million $ 2,550
Apr 21, 8 AM $ 0.303
-0.02%
$ 302.64 million $ 2,476
Apr 21, 7 AM $ 0.303
+0.00%
$ 302.59 million $ 2,533
Apr 21, 6 AM $ 0.303
-0.03%
$ 302.66 million $ 2,566
Apr 21, 5 AM $ 0.303
+0.03%
$ 302.61 million $ 2,598
Apr 21, 4 AM $ 0.302
+0.00%
$ 302.46 million $ 2,558
Apr 21, 3 AM $ 0.303
+0.01%
$ 302.53 million $ 2,611
Apr 21, 2 AM $ 0.303
-0.03%
$ 302.58 million $ 2,690
Apr 21, 1 AM $ 0.303
-0.04%
$ 302.64 million $ 2,704
Apr 21, 12 AM $ 0.303
-0.01%
$ 302.78 million $ 2,736
Apr 20, 11 PM $ 0.303
+0.00%
$ 302.66 million $ 2,686
Apr 20, 10 PM $ 0.303
+0.05%
$ 302.57 million $ 2,687
Apr 20, 9 PM $ 0.302
+0.03%
$ 302.34 million $ 2,642
Apr 20, 8 PM $ 0.302
-0.03%
$ 302.33 million $ 2,642
Apr 20, 7 PM $ 0.303
+0.00%
$ 302.56 million $ 2,564
Apr 20, 6 PM $ 0.303
+0.04%
$ 302.69 million $ 2,504
Apr 20, 5 PM $ 0.303
+0.00%
$ 302.5 million $ 2,580
Apr 20, 4 PM $ 0.302
+0.00%
$ 302.47 million $ 2,650
Apr 20, 3 PM $ 0.302
+0.03%
$ 302.39 million $ 2,747
Apr 20, 2 PM $ 0.302
+0.00%
$ 302.44 million $ 2,728
Apr 20, 1 PM $ 0.303
+0.00%
$ 302.61 million $ 2,729
Apr 20, 12 PM $ 0.303
-0.05%
$ 302.64 million $ 2,766
Apr 20, 11 AM $ 0.303
+0.02%
$ 302.62 million $ 2,844
Apr 20, 10 AM $ 0.303
-0.02%
$ 302.59 million $ 2,807
Apr 20, 9 AM $ 0.303
+0.00%
$ 302.78 million $ 2,801
Apr 20, 8 AM $ 0.303
-0.03%
$ 302.72 million $ 2,863
Apr 20, 7 AM $ 0.303
+0.04%
$ 302.68 million $ 2,751
Apr 20, 6 AM $ 0.302
+0.00%
$ 302.44 million $ 2,743
Apr 20, 5 AM $ 0.303
+0.00%
$ 302.6 million $ 2,688
Apr 20, 4 AM $ 0.303
-0.01%
$ 302.68 million $ 2,708
Apr 20, 3 AM $ 0.303
+0.03%
$ 302.83 million $ 2,640
Apr 20, 2 AM $ 0.303
+0.00%
$ 302.86 million $ 2,610
Apr 20, 1 AM $ 0.303
+0.04%
$ 302.71 million $ 2,721
Apr 20, 12 AM $ 0.303
+0.03%
$ 302.68 million $ 2,611
Apr 19, 11 PM $ 0.303
+0.03%
$ 302.54 million $ 2,579
Apr 19, 10 PM $ 0.303
+0.04%
$ 302.51 million $ 2,506
Apr 19, 9 PM $ 0.302
+0.00%
$ 302.37 million $ 2,518
Apr 19, 8 PM $ 0.303
+0.02%
$ 302.52 million $ 2,582
Apr 19, 7 PM $ 0.302
+0.02%
$ 302.4 million $ 2,585
Apr 19, 6 PM $ 0.302
+0.00%
$ 302.4 million $ 2,714
Apr 19, 5 PM $ 0.303
-0.07%
$ 302.56 million $ 2,602