Unseen Historical Data

UNCN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 PM $ 0.303
-0.01%
$ 303.05 million $ 1,732
Jun 21, 4 PM $ 0.303
-0.01%
$ 303.06 million $ 1,725
Jun 21, 3 PM $ 0.303
+0.00%
$ 303.05 million $ 1,713
Jun 21, 2 PM $ 0.303
+0.00%
$ 303.08 million $ 1,753
Jun 21, 1 PM $ 0.303
+0.00%
$ 303.05 million $ 1,785
Jun 21, 12 PM $ 0.303
+0.01%
$ 303.08 million $ 1,835
Jun 21, 11 AM $ 0.303
+0.00%
$ 303.01 million $ 1,833
Jun 21, 10 AM $ 0.303
+0.00%
$ 303.05 million $ 1,775
Jun 21, 9 AM $ 0.303
-0.02%
$ 303.02 million $ 1,808
Jun 21, 8 AM $ 0.303
+0.00%
$ 303.1 million $ 1,870
Jun 21, 7 AM $ 0.303
+0.00%
$ 303.07 million $ 1,828
Jun 21, 6 AM $ 0.303
+0.00%
$ 303.1 million $ 1,801
Jun 21, 5 AM $ 0.303
+0.00%
$ 303.07 million $ 1,863
Jun 21, 4 AM $ 0.303
+0.01%
$ 303.03 million $ 1,858
Jun 21, 3 AM $ 0.303
+0.00%
$ 303 million $ 1,839
Jun 21, 2 AM $ 0.303
-0.01%
$ 303.01 million $ 1,861
Jun 21, 1 AM $ 0.303
+0.01%
$ 303.09 million $ 1,783
Jun 21, 12 AM $ 0.303
+0.00%
$ 303.05 million $ 1,883
Jun 20, 11 PM $ 0.303
+0.01%
$ 303.08 million $ 1,880
Jun 20, 10 PM $ 0.303
+0.00%
$ 303.06 million $ 1,856
Jun 20, 9 PM $ 0.303
+0.00%
$ 303.03 million $ 1,867
Jun 20, 8 PM $ 0.303
-0.01%
$ 303.06 million $ 1,839
Jun 20, 7 PM $ 0.303
+0.00%
$ 303.12 million $ 1,824
Jun 20, 6 PM $ 0.303
+0.01%
$ 303.11 million $ 1,862
Jun 20, 5 PM $ 0.303
+0.00%
$ 303.07 million $ 1,906
Jun 20, 4 PM $ 0.303
+0.01%
$ 303.04 million $ 1,915
Jun 20, 3 PM $ 0.303
+0.00%
$ 302.99 million $ 1,887
Jun 20, 2 PM $ 0.303
-0.01%
$ 303.02 million $ 1,827
Jun 20, 1 PM $ 0.303
-0.01%
$ 303.05 million $ 1,798
Jun 20, 12 PM $ 0.303
+0.00%
$ 303.05 million $ 1,762
Jun 20, 11 AM $ 0.303
+0.00%
$ 303.02 million $ 1,709
Jun 20, 10 AM $ 0.303
-0.01%
$ 303.05 million $ 1,714
Jun 20, 9 AM $ 0.303
+0.00%
$ 303.03 million $ 1,793
Jun 20, 8 AM $ 0.303
+0.01%
$ 303.07 million $ 1,723
Jun 20, 7 AM $ 0.303
+0.01%
$ 303.04 million $ 1,764
Jun 20, 6 AM $ 0.303
+0.00%
$ 303.05 million $ 1,733
Jun 20, 5 AM $ 0.303
-0.01%
$ 303.09 million $ 1,748
Jun 20, 4 AM $ 0.303
+0.01%
$ 303.11 million $ 1,728
Jun 20, 3 AM $ 0.303
+0.01%
$ 303.09 million $ 1,792
Jun 20, 2 AM $ 0.303
+0.00%
$ 303.09 million $ 1,830
Jun 20, 1 AM $ 0.303
+0.01%
$ 303.05 million $ 1,851
Jun 20, 12 AM $ 0.303
-0.01%
$ 302.99 million $ 1,856
Jun 19, 11 PM $ 0.303
+0.00%
$ 303.03 million $ 1,852
Jun 19, 10 PM $ 0.303
-0.01%
$ 303.06 million $ 1,833
Jun 19, 9 PM $ 0.303
-0.01%
$ 303.13 million $ 1,813
Jun 19, 8 PM $ 0.303
+0.00%
$ 303.1 million $ 1,824
Jun 19, 7 PM $ 0.303
+0.01%
$ 303.14 million $ 1,885
Jun 19, 6 PM $ 0.303
+0.00%
$ 303.09 million $ 1,884
Jun 19, 5 PM $ 0.303
-0.01%
$ 303.04 million $ 1,820
Jun 19, 4 PM $ 0.303
+0.00%
$ 303.05 million $ 1,765