Unseen Historical Data

UNCN Page 6
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $0.32
+0.06%
$319.67 million $73,520
Dec 1, 2025 $0.32
-0.03%
$319.57 million $71,180
Nov 30, 2025 $0.32
+0.31%
$319.89 million $68,809
Nov 29, 2025 $0.319
+0.03%
$318.81 million $66,342
Nov 28, 2025 $0.318
-0.28%
$-- $63,440
Nov 27, 2025 $0.32
+0.09%
$319.61 million $62,054
Nov 26, 2025 $0.318
-0.20%
$318.49 million $59,435
Nov 25, 2025 $0.318
-0.28%
$318.28 million $57,474
Nov 24, 2025 $0.319
+0.00%
$319.1 million $56,289
Nov 23, 2025 $0.318
-0.01%
$-- $54,617
Nov 22, 2025 $0.318
+0.00%
$317.63 million $54,582
Nov 21, 2025 $0.318
-0.40%
$317.61 million $54,718
Nov 20, 2025 $0.319
-0.32%
$-- $53,802
Nov 19, 2025 $0.32
-0.15%
$319.77 million $52,090
Nov 18, 2025 $0.32
-0.08%
$319.86 million $50,408
Nov 17, 2025 $0.32
-0.12%
$319.72 million $48,152
Nov 16, 2025 $0.32
+0.01%
$319.93 million $45,552
Nov 15, 2025 $0.32
+0.00%
$320.01 million $43,384
Nov 14, 2025 $0.32
-0.13%
$-- $40,557
Nov 13, 2025 $0.32
+0.01%
$-- $38,800
Nov 12, 2025 $0.32
+0.03%
$-- $36,152
Nov 11, 2025 $0.32
-0.02%
$-- $34,233
Nov 10, 2025 $0.32
-0.07%
$320 million $32,296
Nov 9, 2025 $0.32
-0.12%
$319.96 million $30,414
Nov 8, 2025 $0.32
+0.08%
$320.11 million $27,990
Nov 7, 2025 $0.32
-0.16%
$-- $24,968
Nov 6, 2025 $0.32
+0.09%
$320.16 million $23,828
Nov 5, 2025 $0.32
+0.05%
$319.82 million $21,863
Nov 4, 2025 $0.32
+0.03%
$319.93 million $19,786
Nov 3, 2025 $0.32
+0.02%
$-- $16,876
Nov 2, 2025 $0.32
+0.00%
$-- $14,372
Nov 1, 2025 $0.32
-0.09%
$320.12 million $12,610
Oct 31, 2025 $0.32
+0.02%
$320 million $10,430
Oct 30, 2025 $0.32
-0.09%
$-- $7,060
Oct 29, 2025 $0.319
-0.19%
$-- $5,139
Oct 28, 2025 $0.32
-0.01%
$320.04 million $3,666
Oct 27, 2025 $0.32
-0.09%
$-- $140
Oct 26, 2025 $0.32
+0.00%
$-- $37,610
Oct 25, 2025 $0.32
+0.18%
$320.03 million $37,123
Oct 24, 2025 $0.32
+0.03%
$319.79 million $34,248
Oct 23, 2025 $0.32
+0.49%
$-- $31,387
Oct 22, 2025 $0.32
-0.01%
$319.81 million $29,425
Oct 21, 2025 $0.32
+0.67%
$320.19 million $26,400
Oct 20, 2025 $0.318
-0.28%
$-- $23,846
Oct 19, 2025 $0.318
-0.57%
$317.79 million $21,075
Oct 18, 2025 $0.318
-0.34%
$318.38 million $18,875
Oct 17, 2025 $0.318
+0.00%
$-- $15,365
Oct 16, 2025 $0.318
+0.00%
$318.43 million $14,369
Oct 15, 2025 $0.319
-0.07%
$-- $12,097
Oct 14, 2025 $0.319
+0.00%
$-- $9,996