Unseen Historical Data

UNCN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 8 PM $0.284
-0.14%
$284.05 million $2,175
Aug 17, 7 PM $0.285
+0.00%
$284.56 million $2,294
Aug 17, 6 PM $0.285
+0.18%
$284.74 million $2,218
Aug 17, 5 PM $0.285
+0.00%
$284.68 million $2,239
Aug 17, 4 PM $0.284
+0.17%
$284.44 million $2,171
Aug 17, 3 PM $0.284
+0.00%
$283.87 million $2,222
Aug 17, 2 PM $0.283
+0.18%
$283.28 million $2,159
Aug 17, 1 PM $0.283
+0.00%
$283.04 million $2,207
Aug 17, 12 PM $0.283
+0.00%
$283.5 million $2,230
Aug 17, 11 AM $0.284
-0.09%
$283.79 million $2,288
Aug 17, 10 AM $0.284
+0.10%
$284.47 million $2,311
Aug 17, 9 AM $0.284
+0.00%
$283.71 million $2,391
Aug 17, 8 AM $0.284
+0.00%
$284.08 million $2,339
Aug 17, 7 AM $0.284
+0.00%
$284.32 million $2,337
Aug 17, 6 AM $0.284
+0.11%
$284.14 million $2,376
Aug 17, 5 AM $0.284
-0.04%
$283.66 million $2,485
Aug 17, 4 AM $0.284
-0.07%
$284.21 million $2,473
Aug 17, 3 AM $0.285
-0.08%
$285 million $2,532
Aug 17, 2 AM $0.285
+0.00%
$284.99 million $2,418
Aug 17, 1 AM $0.284
+0.09%
$284.39 million $2,468
Aug 17, 12 AM $0.284
+0.00%
$283.91 million $2,507
Aug 16, 11 PM $0.284
-0.08%
$283.67 million $2,511
Aug 16, 10 PM $0.284
+0.00%
$283.63 million $2,474
Aug 16, 9 PM $0.284
-0.07%
$284 million $2,470
Aug 16, 8 PM $0.285
+0.00%
$284.6 million $2,458
Aug 16, 7 PM $0.284
+0.13%
$284.5 million $2,526
Aug 16, 6 PM $0.285
-0.04%
$284.68 million $2,543
Aug 16, 5 PM $0.284
+0.00%
$284.45 million $2,476
Aug 16, 4 PM $0.284
+0.04%
$284.01 million $2,494
Aug 16, 3 PM $0.284
+0.00%
$284.29 million $2,431
Aug 16, 2 PM $0.284
+0.07%
$283.69 million $2,479
Aug 16, 1 PM $0.283
+0.00%
$282.91 million $2,431
Aug 16, 12 PM $0.283
-0.14%
$283.27 million $2,384
Aug 16, 11 AM $0.284
+0.00%
$284.2 million $2,361
Aug 16, 10 AM $0.285
-0.10%
$284.79 million $2,363
Aug 16, 9 AM $0.285
+0.14%
$284.56 million $2,291
Aug 16, 8 AM $0.284
+0.00%
$283.85 million $2,290
Aug 16, 7 AM $0.284
+0.00%
$284.03 million $2,251
Aug 16, 6 AM $0.285
+0.00%
$284.55 million $2,330
Aug 16, 5 AM $0.284
-0.20%
$284.25 million $2,340
Aug 16, 4 AM $0.284
+0.00%
$284.27 million $2,210
Aug 16, 3 AM $0.284
+0.15%
$283.79 million $2,172
Aug 16, 2 AM $0.284
+0.09%
$283.57 million $2,137
Aug 16, 1 AM $0.284
+0.00%
$283.86 million $2,078
Aug 16, 12 AM $0.284
+0.00%
$284.15 million $2,163
Aug 15, 11 PM $0.285
-0.08%
$284.55 million $2,142
Aug 15, 10 PM $0.284
+0.00%
$284.35 million $2,296
Aug 15, 9 PM $0.285
+0.00%
$284.53 million $2,405
Aug 15, 8 PM $0.284
+0.17%
$284.11 million $2,376
Aug 15, 7 PM $0.284
+0.00%
$283.86 million $2,446