Unseen Historical Data

UNCN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 PM $ 0.303
-0.01%
$ 303.04 million $ 1,820
Jun 19, 4 PM $ 0.303
+0.00%
$ 303.05 million $ 1,765
Jun 19, 3 PM $ 0.303
+0.00%
$ 303.06 million $ 1,772
Jun 19, 2 PM $ 0.303
-0.01%
$ 303.07 million $ 1,866
Jun 19, 1 PM $ 0.303
+0.01%
$ 303.07 million $ 1,925
Jun 19, 12 PM $ 0.303
+0.00%
$ 303.02 million $ 1,956
Jun 19, 11 AM $ 0.303
+0.00%
$ 302.98 million $ 1,948
Jun 19, 10 AM $ 0.303
-0.01%
$ 303.03 million $ 1,883
Jun 19, 9 AM $ 0.303
+0.00%
$ 303.03 million $ 1,897
Jun 19, 8 AM $ 0.303
+0.00%
$ 303.06 million $ 1,910
Jun 19, 7 AM $ 0.303
-0.01%
$ 303.1 million $ 1,949
Jun 19, 6 AM $ 0.303
+0.00%
$ 303.09 million $ 2,109
Jun 19, 5 AM $ 0.303
+0.00%
$ 303.1 million $ 2,140
Jun 19, 4 AM $ 0.303
-0.01%
$ 303.07 million $ 2,166
Jun 19, 3 AM $ 0.303
+0.01%
$ 303.05 million $ 2,149
Jun 19, 2 AM $ 0.303
+0.00%
$ 303.04 million $ 2,162
Jun 19, 1 AM $ 0.303
-0.01%
$ 303.09 million $ 2,207
Jun 19, 12 AM $ 0.303
+0.01%
$ 303.11 million $ 2,143
Jun 18, 11 PM $ 0.303
+0.00%
$ 303.07 million $ 2,228
Jun 18, 10 PM $ 0.303
+0.00%
$ 303.04 million $ 2,204
Jun 18, 9 PM $ 0.303
-0.01%
$ 303.06 million $ 2,238
Jun 18, 8 PM $ 0.303
+0.01%
$ 303.13 million $ 2,142
Jun 18, 7 PM $ 0.303
+0.00%
$ 303.08 million $ 2,132
Jun 18, 6 PM $ 0.303
+0.00%
$ 303.04 million $ 2,130
Jun 18, 5 PM $ 0.303
+0.00%
$ 303.06 million $ 2,257
Jun 18, 4 PM $ 0.303
+0.00%
$ 303.07 million $ 2,333
Jun 18, 3 PM $ 0.303
-0.01%
$ 303.09 million $ 2,377
Jun 18, 2 PM $ 0.303
+0.01%
$ 303.07 million $ 2,322
Jun 18, 1 PM $ 0.303
-0.01%
$ 303 million $ 2,263
Jun 18, 12 PM $ 0.303
+0.00%
$ 303.07 million $ 2,265
Jun 18, 11 AM $ 0.303
+0.00%
$ 303.1 million $ 2,276
Jun 18, 10 AM $ 0.303
+0.00%
$ 303.14 million $ 2,302
Jun 18, 9 AM $ 0.303
+0.01%
$ 303.11 million $ 2,270
Jun 18, 8 AM $ 0.303
+0.01%
$ 303.03 million $ 2,213
Jun 18, 7 AM $ 0.303
-0.02%
$ 303.04 million $ 2,219
Jun 18, 6 AM $ 0.303
-0.01%
$ 303.05 million $ 2,105
Jun 18, 5 AM $ 0.303
+0.01%
$ 303.12 million $ 2,025
Jun 18, 4 AM $ 0.303
-0.01%
$ 303.07 million $ 2,048
Jun 18, 3 AM $ 0.303
+0.02%
$ 303.07 million $ 1,956
Jun 18, 2 AM $ 0.303
-0.01%
$ 303.07 million $ 1,933
Jun 18, 1 AM $ 0.303
+0.00%
$ 303.07 million $ 1,915
Jun 18, 12 AM $ 0.303
+0.00%
$ 303.03 million $ 1,910
Jun 17, 11 PM $ 0.303
+0.01%
$ 303.07 million $ 1,900
Jun 17, 10 PM $ 0.303
+0.00%
$ 303.05 million $ 1,888
Jun 17, 9 PM $ 0.303
-0.01%
$ 303.1 million $ 1,872
Jun 17, 8 PM $ 0.303
+0.01%
$ 303.15 million $ 1,854
Jun 17, 7 PM $ 0.303
+0.00%
$ 303.15 million $ 1,796
Jun 17, 6 PM $ 0.303
+0.01%
$ 303.1 million $ 1,750
Jun 17, 5 PM $ 0.303
-0.01%
$ 303.06 million $ 1,778
Jun 17, 4 PM $ 0.303
-0.01%
$ 303.13 million $ 1,727