Unseen Historical Data

UNCN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 0.303
-0.07%
$ 302.56 million $ 2,602
Apr 19, 4 PM $ 0.303
+0.00%
$ 302.91 million $ 2,534
Apr 19, 3 PM $ 0.303
+0.03%
$ 303 million $ 2,493
Apr 19, 2 PM $ 0.303
+0.00%
$ 302.82 million $ 2,493
Apr 19, 1 PM $ 0.303
+0.03%
$ 302.65 million $ 2,431
Apr 19, 12 PM $ 0.302
+0.06%
$ 302.47 million $ 2,413
Apr 19, 11 AM $ 0.302
+0.01%
$ 302.47 million $ 2,225
Apr 19, 10 AM $ 0.302
+0.00%
$ 302.38 million $ 2,265
Apr 19, 9 AM $ 0.302
+0.00%
$ 302.25 million $ 2,339
Apr 19, 8 AM $ 0.302
-0.03%
$ 302.4 million $ 2,354
Apr 19, 7 AM $ 0.302
-0.04%
$ 302.44 million $ 2,355
Apr 19, 6 AM $ 0.303
+0.03%
$ 302.62 million $ 2,333
Apr 19, 5 AM $ 0.302
+0.00%
$ 302.42 million $ 2,321
Apr 19, 4 AM $ 0.302
+0.00%
$ 302.37 million $ 2,345
Apr 19, 3 AM $ 0.302
+0.03%
$ 302.47 million $ 2,330
Apr 19, 2 AM $ 0.303
-0.05%
$ 302.53 million $ 2,349
Apr 19, 1 AM $ 0.303
+0.00%
$ 302.71 million $ 2,476
Apr 19, 12 AM $ 0.303
+0.00%
$ 302.76 million $ 2,475
Apr 18, 11 PM $ 0.303
+0.02%
$ 302.8 million $ 2,447
Apr 18, 10 PM $ 0.303
+0.00%
$ 302.72 million $ 2,569
Apr 18, 9 PM $ 0.303
+0.03%
$ 302.59 million $ 2,641
Apr 18, 8 PM $ 0.303
+0.04%
$ 302.67 million $ 2,567
Apr 18, 7 PM $ 0.302
+0.00%
$ 302.49 million $ 2,598
Apr 18, 6 PM $ 0.303
-0.03%
$ 302.61 million $ 2,510
Apr 18, 5 PM $ 0.303
+0.05%
$ 302.59 million $ 2,473
Apr 18, 4 PM $ 0.302
+0.00%
$ 302.47 million $ 2,540
Apr 18, 3 PM $ 0.303
+0.00%
$ 302.55 million $ 2,546
Apr 18, 2 PM $ 0.303
-0.03%
$ 302.65 million $ 2,560
Apr 18, 1 PM $ 0.303
+0.00%
$ 302.62 million $ 2,619
Apr 18, 12 PM $ 0.303
-0.02%
$ 302.67 million $ 2,659
Apr 18, 11 AM $ 0.303
+0.00%
$ 302.67 million $ 2,672
Apr 18, 10 AM $ 0.303
+0.03%
$ 302.75 million $ 2,763
Apr 18, 9 AM $ 0.303
+0.06%
$ 302.51 million $ 2,659
Apr 18, 8 AM $ 0.302
+0.00%
$ 302.39 million $ 2,692
Apr 18, 7 AM $ 0.302
-0.05%
$ 302.46 million $ 2,744
Apr 18, 6 AM $ 0.303
+0.00%
$ 302.71 million $ 2,750
Apr 18, 5 AM $ 0.303
+0.00%
$ 302.79 million $ 2,719
Apr 18, 4 AM $ 0.303
-0.02%
$ 302.88 million $ 2,698
Apr 18, 3 AM $ 0.303
+0.02%
$ 302.78 million $ 2,666
Apr 18, 2 AM $ 0.303
+0.04%
$ 302.8 million $ 2,720
Apr 18, 1 AM $ 0.303
-0.03%
$ 302.55 million $ 2,570
Apr 18, 12 AM $ 0.303
+0.00%
$ 302.6 million $ 2,579
Apr 17, 11 PM $ 0.303
+0.05%
$ 302.52 million $ 2,621
Apr 17, 10 PM $ 0.302
+0.03%
$ 302.2 million $ 2,637
Apr 17, 9 PM $ 0.302
+0.00%
$ 302.25 million $ 2,634
Apr 17, 8 PM $ 0.302
+0.00%
$ 302.21 million $ 2,781
Apr 17, 7 PM $ 0.302
-0.03%
$ 302.3 million $ 2,806
Apr 17, 6 PM $ 0.302
+0.00%
$ 302.48 million $ 2,871
Apr 17, 5 PM $ 0.302
+0.00%
$ 302.39 million $ 2,953
Apr 17, 4 PM $ 0.303
+0.00%
$ 302.53 million $ 2,925