Unseen Historical Data

UNCN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 PM $ 0.303
-0.01%
$ 303.13 million $ 1,727
Jun 17, 3 PM $ 0.303
+0.01%
$ 303.12 million $ 1,743
Jun 17, 2 PM $ 0.303
+0.01%
$ 303.07 million $ 1,723
Jun 17, 1 PM $ 0.303
+0.01%
$ 303.09 million $ 1,697
Jun 17, 12 PM $ 0.303
-0.01%
$ 303.07 million $ 1,708
Jun 17, 11 AM $ 0.303
+0.00%
$ 303.07 million $ 1,734
Jun 17, 10 AM $ 0.303
+0.00%
$ 303.09 million $ 1,835
Jun 17, 9 AM $ 0.303
+0.02%
$ 303.08 million $ 1,866
Jun 17, 8 AM $ 0.303
+0.00%
$ 303.07 million $ 1,933
Jun 17, 7 AM $ 0.303
+0.00%
$ 303.1 million $ 1,927
Jun 17, 6 AM $ 0.303
+0.00%
$ 303.1 million $ 1,956
Jun 17, 5 AM $ 0.303
+0.02%
$ 303.1 million $ 2,001
Jun 17, 4 AM $ 0.303
+0.00%
$ 303.01 million $ 1,937
Jun 17, 3 AM $ 0.303
-0.02%
$ 302.99 million $ 1,981
Jun 17, 2 AM $ 0.303
+0.00%
$ 303.1 million $ 1,886
Jun 17, 1 AM $ 0.303
+0.01%
$ 303.11 million $ 1,892
Jun 17, 12 AM $ 0.303
+0.00%
$ 303.12 million $ 1,869
Jun 16, 11 PM $ 0.303
+0.01%
$ 303.1 million $ 1,913
Jun 16, 10 PM $ 0.303
+0.00%
$ 303.03 million $ 1,903
Jun 16, 9 PM $ 0.303
+0.00%
$ 303.06 million $ 1,901
Jun 16, 8 PM $ 0.303
+0.01%
$ 303.07 million $ 1,941
Jun 16, 7 PM $ 0.303
+0.00%
$ 303.07 million $ 1,883
Jun 16, 6 PM $ 0.303
-0.01%
$ 303.09 million $ 1,933
Jun 16, 5 PM $ 0.303
-0.01%
$ 303.09 million $ 1,876
Jun 16, 4 PM $ 0.303
+0.00%
$ 303.07 million $ 1,874
Jun 16, 3 PM $ 0.303
+0.00%
$ 303.09 million $ 1,881
Jun 16, 2 PM $ 0.303
-0.01%
$ 303.07 million $ 1,969
Jun 16, 1 PM $ 0.303
-0.01%
$ 303.05 million $ 1,964
Jun 16, 12 PM $ 0.303
+0.01%
$ 303.11 million $ 1,959
Jun 16, 11 AM $ 0.303
-0.01%
$ 303.12 million $ 1,880
Jun 16, 10 AM $ 0.303
+0.01%
$ 303.1 million $ 1,833
Jun 16, 9 AM $ 0.303
+0.01%
$ 303.12 million $ 1,715
Jun 16, 8 AM $ 0.303
+0.01%
$ 303.05 million $ 1,671
Jun 16, 7 AM $ 0.303
+0.00%
$ 303.06 million $ 1,727
Jun 16, 6 AM $ 0.303
+0.01%
$ 303.08 million $ 1,804
Jun 16, 5 AM $ 0.303
+0.00%
$ 303.03 million $ 1,850
Jun 16, 4 AM $ 0.303
-0.02%
$ 303.01 million $ 1,860
Jun 16, 3 AM $ 0.303
+0.00%
$ 303.07 million $ 1,831
Jun 16, 2 AM $ 0.303
+0.00%
$ 303.03 million $ 1,885
Jun 16, 1 AM $ 0.303
-0.01%
$ 303.01 million $ 1,872
Jun 16, 12 AM $ 0.303
+0.00%
$ 303.01 million $ 1,868
Jun 15, 11 PM $ 0.303
+0.00%
$ 302.98 million $ 1,887
Jun 15, 10 PM $ 0.303
-0.01%
$ 303.02 million $ 1,880
Jun 15, 9 PM $ 0.303
+0.00%
$ 303.08 million $ 1,939
Jun 15, 8 PM $ 0.303
+0.00%
$ 303.09 million $ 2,049
Jun 15, 7 PM $ 0.303
-0.01%
$ 303.11 million $ 2,062
Jun 15, 6 PM $ 0.303
+0.00%
$ 303.11 million $ 1,984
Jun 15, 5 PM $ 0.303
-0.01%
$ 303.06 million $ 1,999
Jun 15, 4 PM $ 0.303
+0.00%
$ 303.11 million $ 2,051
Jun 15, 3 PM $ 0.303
+0.00%
$ 303.09 million $ 2,063