Unseen Historical Data

UNCN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 15, 7 PM $0.284
+0.00%
$283.86 million $2,446
Aug 15, 6 PM $0.283
-0.08%
$283.36 million $2,405
Aug 15, 5 PM $0.284
+0.00%
$284.06 million $2,513
Aug 15, 4 PM $0.284
+0.00%
$284.29 million $2,489
Aug 15, 3 PM $0.285
+0.00%
$284.64 million $2,473
Aug 15, 2 PM $0.285
-0.16%
$284.96 million $2,595
Aug 15, 1 PM $0.285
+0.15%
$285.13 million $2,522
Aug 15, 12 PM $0.285
+0.00%
$284.57 million $2,552
Aug 15, 11 AM $0.285
+0.00%
$285 million $2,562
Aug 15, 10 AM $0.284
+0.10%
$284.47 million $2,610
Aug 15, 9 AM $0.285
+0.00%
$284.75 million $2,627
Aug 15, 8 AM $0.285
-0.04%
$284.93 million $2,652
Aug 15, 7 AM $0.285
+0.11%
$285.25 million $2,644
Aug 15, 6 AM $0.284
+0.10%
$284.48 million $2,662
Aug 15, 5 AM $0.284
+0.00%
$283.61 million $2,648
Aug 15, 4 AM $0.283
+0.06%
$283.41 million $2,793
Aug 15, 3 AM $0.283
+0.00%
$283.01 million $2,841
Aug 15, 2 AM $0.283
+0.06%
$283.28 million $2,904
Aug 15, 1 AM $0.283
+0.00%
$283.4 million $2,953
Aug 15, 12 AM $0.284
-0.16%
$283.76 million $2,971
Aug 14, 11 PM $0.284
+0.00%
$284.12 million $3,041
Aug 14, 10 PM $0.285
+0.06%
$284.66 million $2,978
Aug 14, 9 PM $0.284
+0.16%
$283.9 million $2,897
Aug 14, 8 PM $0.284
+0.17%
$283.82 million $2,787
Aug 14, 7 PM $0.283
+0.00%
$282.8 million $2,679
Aug 14, 6 PM $0.283
-0.20%
$282.7 million $2,669
Aug 14, 5 PM $0.283
+0.00%
$283.1 million $2,594
Aug 14, 4 PM $0.283
-0.08%
$282.6 million $2,594
Aug 14, 3 PM $0.283
-0.20%
$283.03 million $2,665
Aug 14, 2 PM $0.284
+0.00%
$284.11 million $2,665
Aug 14, 1 PM $0.284
+0.00%
$284.46 million $2,644
Aug 14, 12 PM $0.285
+0.21%
$284.58 million $2,625
Aug 14, 11 AM $0.284
+0.00%
$283.7 million $2,696
Aug 14, 10 AM $0.284
-0.19%
$284.01 million $2,689
Aug 14, 9 AM $0.284
+0.20%
$284.34 million $2,584
Aug 14, 8 AM $0.284
+0.00%
$284.02 million $2,586
Aug 14, 7 AM $0.284
-0.15%
$284.34 million $2,599
Aug 14, 6 AM $0.285
+0.00%
$285.35 million $2,559
Aug 14, 5 AM $0.285
-0.08%
$284.83 million $2,622
Aug 14, 4 AM $0.285
+0.17%
$284.61 million $2,496
Aug 14, 3 AM $0.284
-0.08%
$283.6 million $2,447
Aug 14, 2 AM $0.283
+0.00%
$283.31 million $2,470
Aug 14, 1 AM $0.284
+0.11%
$283.9 million $2,496
Aug 14, 12 AM $0.283
+0.00%
$283.06 million $2,416
Aug 13, 11 PM $0.284
+0.00%
$283.53 million $2,499
Aug 13, 10 PM $0.284
-0.08%
$284.06 million $2,511
Aug 13, 9 PM $0.285
+0.00%
$284.85 million $2,434
Aug 13, 8 PM $0.284
+0.00%
$284.43 million $2,436
Aug 13, 7 PM $0.285
+0.04%
$284.68 million $2,528
Aug 13, 6 PM $0.284
+0.00%
$284.07 million $2,612