Unseen Historical Data

UNCN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.303
+0.00%
$ 302.53 million $ 2,925
Apr 17, 3 PM $ 0.303
+0.04%
$ 302.62 million $ 2,931
Apr 17, 2 PM $ 0.303
-0.04%
$ 302.54 million $ 2,857
Apr 17, 1 PM $ 0.303
-0.03%
$ 302.57 million $ 2,818
Apr 17, 12 PM $ 0.303
+0.00%
$ 302.79 million $ 2,800
Apr 17, 11 AM $ 0.303
+0.02%
$ 302.76 million $ 2,777
Apr 17, 10 AM $ 0.303
+0.03%
$ 302.55 million $ 2,839
Apr 17, 9 AM $ 0.303
+0.00%
$ 302.58 million $ 2,809
Apr 17, 8 AM $ 0.303
+0.00%
$ 302.72 million $ 2,765
Apr 17, 7 AM $ 0.303
+0.03%
$ 302.57 million $ 2,712
Apr 17, 6 AM $ 0.302
+0.01%
$ 302.32 million $ 2,749
Apr 17, 5 AM $ 0.302
+0.00%
$ 302.23 million $ 2,919
Apr 17, 4 AM $ 0.302
+0.02%
$ 302.36 million $ 2,935
Apr 17, 3 AM $ 0.302
+0.00%
$ 302.45 million $ 2,944
Apr 17, 2 AM $ 0.302
+0.01%
$ 302.4 million $ 3,010
Apr 17, 1 AM $ 0.302
-0.04%
$ 302.31 million $ 3,091
Apr 17, 12 AM $ 0.303
+0.00%
$ 302.57 million $ 2,967
Apr 16, 11 PM $ 0.303
+0.04%
$ 302.71 million $ 2,928
Apr 16, 10 PM $ 0.303
+0.05%
$ 302.5 million $ 3,010
Apr 16, 9 PM $ 0.302
+0.00%
$ 302.29 million $ 3,010
Apr 16, 8 PM $ 0.302
+0.01%
$ 302.44 million $ 2,970
Apr 16, 7 PM $ 0.303
+0.00%
$ 302.55 million $ 2,891
Apr 16, 6 PM $ 0.302
+0.00%
$ 302.41 million $ 2,860
Apr 16, 5 PM $ 0.302
-0.02%
$ 302.25 million $ 2,772
Apr 16, 4 PM $ 0.302
-0.03%
$ 302.48 million $ 2,736
Apr 16, 3 PM $ 0.303
+0.00%
$ 302.63 million $ 2,907
Apr 16, 2 PM $ 0.303
+0.05%
$ 302.6 million $ 2,948
Apr 16, 1 PM $ 0.302
+0.00%
$ 302.28 million $ 2,865
Apr 16, 12 PM $ 0.302
+0.00%
$ 302.25 million $ 2,885
Apr 16, 11 AM $ 0.302
-0.05%
$ 302.41 million $ 2,879
Apr 16, 10 AM $ 0.303
+0.00%
$ 302.67 million $ 2,816
Apr 16, 9 AM $ 0.303
+0.03%
$ 302.71 million $ 2,868
Apr 16, 8 AM $ 0.303
+0.00%
$ 302.7 million $ 2,785
Apr 16, 7 AM $ 0.303
-0.02%
$ 302.77 million $ 2,940
Apr 16, 6 AM $ 0.303
+0.00%
$ 302.68 million $ 2,800
Apr 16, 5 AM $ 0.303
+0.05%
$ 302.78 million $ 2,791
Apr 16, 4 AM $ 0.302
-0.04%
$ 302.48 million $ 2,704
Apr 16, 3 AM $ 0.303
-0.05%
$ 302.71 million $ 2,715
Apr 16, 2 AM $ 0.303
+0.00%
$ 302.78 million $ 2,748
Apr 16, 1 AM $ 0.303
+0.00%
$ 302.64 million $ 2,710
Apr 16, 12 AM $ 0.303
-0.03%
$ 302.56 million $ 2,753
Apr 15, 11 PM $ 0.302
+0.00%
$ 302.32 million $ 2,816
Apr 15, 10 PM $ 0.302
-0.04%
$ 302.23 million $ 2,746
Apr 15, 9 PM $ 0.302
+0.00%
$ 302.46 million $ 2,700
Apr 15, 8 PM $ 0.302
+0.00%
$ 302.37 million $ 2,749
Apr 15, 7 PM $ 0.303
+0.02%
$ 302.54 million $ 2,709
Apr 15, 6 PM $ 0.303
+0.01%
$ 302.53 million $ 2,787
Apr 15, 5 PM $ 0.302
+0.00%
$ 302.31 million $ 2,717
Apr 15, 4 PM $ 0.302
-0.04%
$ 302.43 million $ 2,734
Apr 15, 3 PM $ 0.302
+0.00%
$ 302.4 million $ 2,709