Unseen Historical Data

UNCN Page 8
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.598
-0.36%
$ 598.47 million $ 502,066
Dec 14, 2024 $ 0.599
-0.52%
$ 599.28 million $ 472,392
Dec 13, 2024 $ 0.599
-0.79%
$ 599.04 million $ 391,164
Dec 12, 2024 $ 0.599
+5.51%
$ 599.21 million $ 701,272
Dec 11, 2024 $ 0.568
+0.49%
$ 568.14 million $ 844,539
Dec 10, 2024 $ 0.565
-1.03%
$ 564.58 million $ 754,994
Dec 9, 2024 $ 0.564
-10.86%
$ 563.93 million $ 525,627
Dec 8, 2024 $ 0.628
-0.64%
$ 628.09 million $ 163,281
Dec 7, 2024 $ 0.628
-0.24%
$ 628.17 million $ 195,500
Dec 6, 2024 $ 0.628
+0.08%
$ 628.08 million $ 172,663
Dec 5, 2024 $ 0.628
+0.16%
$ 631.73 million $ 176,561
Dec 4, 2024 $ 0.625
-0.67%
$ -- $ 142,379
Dec 3, 2024 $ 0.626
+0.51%
$ 625.86 million $ 141,657
Dec 2, 2024 $ 0.623
-1.90%
$ 629.85 million $ 158,435
Dec 1, 2024 $ 0.635
-2.28%
$ 635.06 million $ 193,606
Nov 30, 2024 $ 0.65
-0.04%
$ 649.78 million $ 185,270
Nov 29, 2024 $ 0.65
+0.32%
$ 650.05 million $ 205,827
Nov 28, 2024 $ 0.647
+0.19%
$ 646.95 million $ 181,918
Nov 27, 2024 $ 0.644
+0.73%
$ 643.69 million $ 163,709
Nov 26, 2024 $ 0.639
+3.60%
$ 639.43 million $ 218,531
Nov 25, 2024 $ 0.617
-1.01%
$ 617.23 million $ 134,055
Nov 24, 2024 $ 0.628
-4.88%
$ 628.44 million $ 197,904
Nov 23, 2024 $ 0.661
-0.30%
$ 660.69 million $ 145,064
Nov 22, 2024 $ 0.662
+3.10%
$ 662.14 million $ 60,222
Nov 21, 2024 $ 0.64
-0.64%
$ 640.14 million $ 53,589
Nov 20, 2024 $ 0.646
-2.02%
$ 661.99 million $ 73,347
Nov 19, 2024 $ 0.66
+11.74%
$ 659.77 million $ 71,831
Nov 18, 2024 $ 0.586
+6.12%
$ 585.57 million $ 47,646
Nov 17, 2024 $ 0.553
-7.67%
$ 553.15 million $ 36,241
Nov 16, 2024 $ 0.6
+0.14%
$ 599.9 million $ 62,616
Nov 15, 2024 $ 0.599
+4.80%
$ 599.05 million $ 54,051
Nov 14, 2024 $ 0.575
+1.83%
$ 575.43 million $ 19,208
Nov 13, 2024 $ 0.56
+3.92%
$ 560.46 million $ 31,462
Nov 12, 2024 $ 0.534
-0.54%
$ 534.38 million $ 11,133
Nov 11, 2024 $ 0.537
+0.27%
$ 537.37 million $ 181,881
Nov 10, 2024 $ 0.533
-1.76%
$ 533.36 million $ 17,236
Nov 9, 2024 $ 0.543
-0.34%
$ 542.59 million $ 22,430
Nov 8, 2024 $ 0.544
-0.32%
$ 543.64 million $ 24,988
Nov 7, 2024 $ 0.547
-0.79%
$ 547.05 million $ 46,757
Nov 6, 2024 $ 0.548
+6.84%
$ 548.03 million $ 137,340
Nov 5, 2024 $ 0.513
+0.47%
$ 512.86 million $ 341,165
Nov 4, 2024 $ 0.513
-0.09%
$ -- $ 652,478
Nov 3, 2024 $ 0.514
-0.05%
$ 513.52 million $ 637,618
Nov 2, 2024 $ 0.516
+0.45%
$ 515.85 million $ 799
Nov 1, 2024 $ 0.516
+0.31%
$ 515.86 million $ 3,538
Oct 31, 2024 $ 0.516
+0.34%
$ 515.81 million $ 11,802
Oct 30, 2024 $ 0.515
+0.12%
$ 515.47 million $ 1,827
Oct 29, 2024 $ 0.515
+0.60%
$ 514.84 million $ 7
Oct 28, 2024 $ 0.512
-0.01%
$ 511.79 million $ 54
Oct 27, 2024 $ 0.515
-0.16%
$ -- $ 3,731