Unseen Historical Data

UNCN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $0.338
+0.00%
$338.47 million $564
Jun 26, 2025 $0.339
+0.00%
$-- $3
Jun 25, 2025 $0.339
+0.00%
$338.94 million $3
Jun 24, 2025 $0.339
+0.00%
$338.94 million $14
Jun 23, 2025 $0.339
+0.00%
$338.94 million $239
Jun 22, 2025 $0.339
+0.01%
$338.94 million $63
Jun 21, 2025 $0.339
+0.10%
$338.91 million $1,987
Jun 20, 2025 $0.426
+0.00%
$425.51 million $4,232
Jun 19, 2025 $0.426
+0.00%
$425.52 million $4,105
Jun 18, 2025 $0.426
-0.04%
$425.53 million $4,596
Jun 17, 2025 $0.426
+0.01%
$425.72 million $5,265
Jun 16, 2025 $0.426
-0.01%
$425.69 million $4,708
Jun 15, 2025 $0.426
+0.01%
$425.72 million $5,564
Jun 14, 2025 $0.426
+0.01%
$425.68 million $5,416
Jun 13, 2025 $0.426
+0.01%
$425.61 million $4,952
Jun 12, 2025 $0.426
-0.01%
$425.59 million $5,105
Jun 11, 2025 $0.426
+0.01%
$-- $5,247
Jun 10, 2025 $0.426
-0.03%
$425.59 million $5,192
Jun 9, 2025 $0.426
+0.03%
$425.73 million $4,752
Jun 8, 2025 $0.426
+0.02%
$425.6 million $5,554
Jun 7, 2025 $0.426
-0.55%
$425.51 million $6,921
Jun 6, 2025 $0.428
+0.01%
$427.83 million $5,291
Jun 5, 2025 $0.428
+0.01%
$427.75 million $5,082
Jun 4, 2025 $0.428
-0.04%
$427.69 million $5,477
Jun 3, 2025 $0.428
-0.01%
$427.85 million $5,523
Jun 2, 2025 $0.428
+0.00%
$427.89 million $4,958
Jun 1, 2025 $0.428
+0.00%
$427.91 million $5,499
May 31, 2025 $0.428
+0.03%
$427.88 million $5,348
May 30, 2025 $0.428
-0.01%
$427.75 million $5,182
May 29, 2025 $0.428
-0.02%
$427.81 million $5,172
May 28, 2025 $0.428
+0.01%
$427.87 million $5,220
May 27, 2025 $0.428
+0.00%
$427.86 million $5,140
May 26, 2025 $0.428
+0.00%
$427.84 million $5,640
May 25, 2025 $0.428
-0.03%
$427.83 million $5,190
May 24, 2025 $0.428
+0.01%
$427.98 million $5,226
May 23, 2025 $0.428
-0.08%
$427.94 million $6,315
May 22, 2025 $0.428
+0.00%
$428.28 million $4,775
May 21, 2025 $0.428
+0.02%
$428.28 million $5,226
May 20, 2025 $0.428
+0.00%
$428.2 million $5,264
May 19, 2025 $0.428
+0.03%
$428.19 million $5,086
May 18, 2025 $0.428
-0.64%
$428.06 million $7,775
May 17, 2025 $0.431
-0.09%
$430.83 million $6,096
May 16, 2025 $0.431
+0.02%
$431.23 million $5,331
May 15, 2025 $0.431
-2.16%
$431.16 million $10,361
May 14, 2025 $0.441
-0.05%
$440.59 million $5,309
May 13, 2025 $0.44
-1.06%
$439.99 million $9,020
May 12, 2025 $0.444
-0.54%
$444.17 million $7,009
May 11, 2025 $0.447
+0.18%
$446.94 million $5,858
May 10, 2025 $0.446
+0.03%
$446.27 million $5,902
May 9, 2025 $0.447
+0.19%
$446.67 million $5,319