Unseen Historical Data

UNCN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 PM $ 0.303
+0.00%
$ 303.09 million $ 2,063
Jun 15, 2 PM $ 0.303
+0.02%
$ 303.14 million $ 2,047
Jun 15, 1 PM $ 0.303
+0.00%
$ 303.07 million $ 2,073
Jun 15, 12 PM $ 0.303
+0.00%
$ 303.03 million $ 2,115
Jun 15, 11 AM $ 0.303
+0.00%
$ 303 million $ 2,197
Jun 15, 10 AM $ 0.303
+0.00%
$ 303.03 million $ 2,201
Jun 15, 9 AM $ 0.303
+0.00%
$ 303.08 million $ 2,221
Jun 15, 8 AM $ 0.303
-0.01%
$ 303.09 million $ 2,370
Jun 15, 7 AM $ 0.303
+0.01%
$ 303.09 million $ 2,287
Jun 15, 6 AM $ 0.303
+0.01%
$ 303.1 million $ 2,270
Jun 15, 5 AM $ 0.303
-0.01%
$ 303.02 million $ 2,229
Jun 15, 4 AM $ 0.303
+0.00%
$ 303.02 million $ 2,295
Jun 15, 3 AM $ 0.303
-0.01%
$ 303 million $ 2,291
Jun 15, 2 AM $ 0.303
+0.00%
$ 303.08 million $ 2,268
Jun 15, 1 AM $ 0.303
+0.00%
$ 303.09 million $ 2,301
Jun 15, 12 AM $ 0.303
+0.00%
$ 303.04 million $ 2,211
Jun 14, 11 PM $ 0.303
+0.00%
$ 303.07 million $ 2,227
Jun 14, 10 PM $ 0.303
+0.02%
$ 303.08 million $ 2,317
Jun 14, 9 PM $ 0.303
+0.01%
$ 303.07 million $ 2,179
Jun 14, 8 PM $ 0.303
-0.01%
$ 303.06 million $ 2,162
Jun 14, 7 PM $ 0.303
+0.00%
$ 303.1 million $ 2,160
Jun 14, 6 PM $ 0.303
-0.01%
$ 303.08 million $ 2,121
Jun 14, 5 PM $ 0.303
+0.00%
$ 303.08 million $ 2,005
Jun 14, 4 PM $ 0.303
+0.01%
$ 303.06 million $ 1,967
Jun 14, 3 PM $ 0.303
-0.01%
$ 303 million $ 1,949
Jun 14, 2 PM $ 0.303
-0.01%
$ 303.09 million $ 1,869
Jun 14, 1 PM $ 0.303
+0.01%
$ 303.13 million $ 1,856
Jun 14, 12 PM $ 0.303
+0.01%
$ 303.06 million $ 1,842
Jun 14, 11 AM $ 0.303
-0.01%
$ 302.98 million $ 1,791
Jun 14, 10 AM $ 0.303
+0.00%
$ 303.07 million $ 1,691
Jun 14, 9 AM $ 0.303
+0.02%
$ 303.06 million $ 1,803
Jun 14, 8 AM $ 0.303
+0.01%
$ 303.07 million $ 1,685
Jun 14, 7 AM $ 0.303
+0.00%
$ 303 million $ 1,681
Jun 14, 6 AM $ 0.303
-0.02%
$ 303.02 million $ 1,672
Jun 14, 5 AM $ 0.303
+0.01%
$ 303.02 million $ 1,690
Jun 14, 4 AM $ 0.303
+0.00%
$ 302.97 million $ 1,711
Jun 14, 3 AM $ 0.303
-0.01%
$ 303 million $ 1,736
Jun 14, 2 AM $ 0.303
+0.00%
$ 303.06 million $ 1,734
Jun 14, 1 AM $ 0.303
-0.01%
$ 303.05 million $ 1,708
Jun 14, 12 AM $ 0.303
+0.01%
$ 303.12 million $ 1,759
Jun 13, 11 PM $ 0.303
+0.00%
$ 303.11 million $ 1,732
Jun 13, 10 PM $ 0.303
+0.01%
$ 303.05 million $ 1,694
Jun 13, 9 PM $ 0.303
-0.01%
$ 303.06 million $ 1,686
Jun 13, 4 PM $ 0.303
+0.00%
$ 303.02 million $ 1,923
Jun 13, 3 PM $ 0.303
+0.00%
$ 303.04 million $ 1,920
Jun 13, 2 PM $ 0.303
+0.01%
$ 303.06 million $ 1,881
Jun 13, 1 PM $ 0.303
-0.01%
$ 303.05 million $ 1,936
Jun 13, 12 PM $ 0.303
+0.00%
$ 303.11 million $ 1,899
Jun 13, 11 AM $ 0.303
+0.01%
$ 303.14 million $ 1,943
Jun 13, 10 AM $ 0.303
+0.00%
$ 303.07 million $ 1,898