Unseen Historical Data

UNCN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 0.302
+0.00%
$ 302.4 million $ 2,709
Apr 15, 2 PM $ 0.302
-0.05%
$ 302.5 million $ 2,748
Apr 15, 1 PM $ 0.303
+0.00%
$ 302.62 million $ 2,777
Apr 15, 12 PM $ 0.303
+0.00%
$ 302.56 million $ 2,785
Apr 15, 11 AM $ 0.302
+0.06%
$ 302.4 million $ 2,704
Apr 15, 10 AM $ 0.302
+0.00%
$ 302.15 million $ 2,647
Apr 15, 9 AM $ 0.302
+0.01%
$ 302.2 million $ 2,692
Apr 15, 8 AM $ 0.302
+0.00%
$ 302.3 million $ 2,734
Apr 15, 7 AM $ 0.302
+0.01%
$ 302.46 million $ 2,710
Apr 15, 6 AM $ 0.302
+0.00%
$ 302.32 million $ 2,726
Apr 15, 5 AM $ 0.302
-0.06%
$ 302.41 million $ 2,724
Apr 15, 4 AM $ 0.302
+0.00%
$ 302.5 million $ 2,603
Apr 15, 3 AM $ 0.303
+0.06%
$ 302.65 million $ 2,590
Apr 15, 2 AM $ 0.303
+0.03%
$ 302.57 million $ 2,462
Apr 15, 1 AM $ 0.302
+0.02%
$ 302.4 million $ 2,417
Apr 15, 12 AM $ 0.302
-0.05%
$ 302.41 million $ 2,470
Apr 14, 11 PM $ 0.303
-0.02%
$ 302.68 million $ 2,471
Apr 14, 10 PM $ 0.303
+0.00%
$ 302.66 million $ 2,532
Apr 14, 9 PM $ 0.303
+0.05%
$ 302.82 million $ 2,500
Apr 14, 8 PM $ 0.303
+0.00%
$ 302.55 million $ 2,423
Apr 14, 7 PM $ 0.302
+0.04%
$ 302.47 million $ 2,480
Apr 14, 6 PM $ 0.302
+0.00%
$ 302.21 million $ 2,387
Apr 14, 5 PM $ 0.302
+0.00%
$ 302.06 million $ 2,378
Apr 14, 4 PM $ 0.302
-0.05%
$ 302.1 million $ 2,395
Apr 14, 3 PM $ 0.302
-0.05%
$ 302.2 million $ 2,287
Apr 14, 2 PM $ 0.302
+0.00%
$ 302.45 million $ 2,358
Apr 14, 1 PM $ 0.303
+0.00%
$ 302.6 million $ 2,385
Apr 14, 12 PM $ 0.303
-0.01%
$ 302.52 million $ 2,495
Apr 14, 11 AM $ 0.303
+0.00%
$ 302.64 million $ 2,592
Apr 14, 10 AM $ 0.303
-0.04%
$ 302.73 million $ 2,682
Apr 14, 9 AM $ 0.303
+0.00%
$ 302.71 million $ 2,632
Apr 14, 8 AM $ 0.303
+0.04%
$ 302.61 million $ 2,725
Apr 14, 7 AM $ 0.303
+0.01%
$ 302.61 million $ 2,606
Apr 14, 6 AM $ 0.303
+0.00%
$ 302.66 million $ 2,659
Apr 14, 5 AM $ 0.303
+0.00%
$ 302.7 million $ 2,731
Apr 14, 4 AM $ 0.303
-0.02%
$ 302.75 million $ 2,808
Apr 14, 3 AM $ 0.303
+0.03%
$ 302.74 million $ 2,737
Apr 14, 2 AM $ 0.303
+0.00%
$ 302.76 million $ 2,758
Apr 14, 1 AM $ 0.303
+0.03%
$ 302.64 million $ 2,742
Apr 14, 12 AM $ 0.302
+0.00%
$ 302.44 million $ 2,712
Apr 13, 11 PM $ 0.303
-0.03%
$ 302.59 million $ 2,702
Apr 13, 10 PM $ 0.303
+0.04%
$ 302.84 million $ 2,591
Apr 13, 9 PM $ 0.303
+0.00%
$ 302.68 million $ 2,603
Apr 13, 8 PM $ 0.303
+0.00%
$ 302.56 million $ 2,585
Apr 13, 7 PM $ 0.302
+0.01%
$ 302.4 million $ 2,558
Apr 13, 6 PM $ 0.302
+0.02%
$ 302.27 million $ 2,632
Apr 13, 5 PM $ 0.302
+0.00%
$ 302.29 million $ 2,601
Apr 13, 4 PM $ 0.302
+0.01%
$ 302.23 million $ 2,637
Apr 13, 3 PM $ 0.302
+0.00%
$ 302 million $ 2,534
Apr 13, 2 PM $ 0.302
-0.06%
$ 302.18 million $ 2,513