Unseen Historical Data

UNCN Page 8
Download
Date Close Price change Market cap Trading volume
Aug 13, 5 PM $0.284
+0.00%
$283.77 million $2,667
Aug 13, 4 PM $0.284
+0.19%
$283.57 million $2,599
Aug 13, 3 PM $0.283
-0.08%
$283.41 million $2,531
Aug 13, 2 PM $0.283
+0.00%
$283.3 million $2,453
Aug 13, 1 PM $0.284
+0.00%
$283.78 million $2,388
Aug 13, 12 PM $0.284
-0.05%
$284.29 million $2,389
Aug 13, 11 AM $0.285
+0.18%
$284.77 million $2,295
Aug 13, 10 AM $0.285
-0.09%
$284.5 million $2,331
Aug 13, 9 AM $0.285
+0.00%
$285.01 million $2,328
Aug 13, 8 AM $0.285
-0.07%
$284.67 million $2,340
Aug 13, 7 AM $0.285
-0.20%
$284.67 million $2,246
Aug 13, 6 AM $0.286
-0.12%
$285.51 million $2,242
Aug 13, 5 AM $0.285
+0.00%
$285.26 million $2,172
Aug 13, 4 AM $0.285
+0.08%
$285.14 million $2,155
Aug 13, 3 AM $0.284
+0.10%
$284.41 million $2,140
Aug 13, 2 AM $0.284
+0.00%
$283.63 million $2,028
Aug 13, 1 AM $0.283
+0.16%
$283.2 million $2,124
Aug 13, 12 AM $0.283
-0.13%
$282.95 million $2,118
Aug 12, 11 PM $0.284
-0.21%
$283.69 million $2,051
Aug 12, 10 PM $0.284
+0.00%
$284 million $2,055
Aug 12, 9 PM $0.284
+0.15%
$283.85 million $2,021
Aug 12, 8 PM $0.284
+0.00%
$283.68 million $1,969
Aug 12, 7 PM $0.284
+0.00%
$284.28 million $1,938
Aug 12, 6 PM $0.284
+0.12%
$283.79 million $2,017
Aug 12, 5 PM $0.284
-0.18%
$283.91 million $1,947
Aug 12, 4 PM $0.285
+0.00%
$284.6 million $2,004
Aug 12, 3 PM $0.284
+0.00%
$284.39 million $2,007
Aug 12, 2 PM $0.284
+0.00%
$284.2 million $2,048
Aug 12, 1 PM $0.284
+0.05%
$284.42 million $2,222
Aug 12, 12 PM $0.284
+0.00%
$284.15 million $2,330
Aug 12, 11 AM $0.284
+0.00%
$283.79 million $2,380
Aug 12, 10 AM $0.284
+0.16%
$283.99 million $2,359
Aug 12, 9 AM $0.283
+0.00%
$283.1 million $2,301
Aug 12, 8 AM $0.283
-0.10%
$282.96 million $2,332
Aug 12, 7 AM $0.283
+0.00%
$283.46 million $2,327
Aug 12, 6 AM $0.284
+0.00%
$283.86 million $2,312
Aug 12, 5 AM $0.284
-0.11%
$284.06 million $2,375
Aug 12, 4 AM $0.285
+0.18%
$284.52 million $2,306
Aug 12, 3 AM $0.284
+0.00%
$284.25 million $2,294
Aug 12, 2 AM $0.284
+0.06%
$284.05 million $2,352
Aug 12, 1 AM $0.283
+0.18%
$283.41 million $2,240
Aug 12, 12 AM $0.283
-0.12%
$283.09 million $2,334
Aug 11, 11 PM $0.284
+0.00%
$283.98 million $2,333
Aug 11, 10 PM $0.284
-0.04%
$284.33 million $2,313
Aug 11, 9 PM $0.285
+0.00%
$284.7 million $2,408
Aug 11, 8 PM $0.284
+0.12%
$284.49 million $2,341
Aug 11, 7 PM $0.284
+0.11%
$283.81 million $2,394
Aug 11, 6 PM $0.284
+0.00%
$283.95 million $2,277
Aug 11, 5 PM $0.284
+0.04%
$284.38 million $2,284
Aug 11, 4 PM $0.284
+0.00%
$283.82 million $2,318