Unseen Historical Data

UNCN Page 9
Download
Date Close Price change Market cap Trading volume
Aug 11, 4 PM $0.284
+0.00%
$283.82 million $2,318
Aug 11, 3 PM $0.284
-0.07%
$284.07 million $2,339
Aug 11, 2 PM $0.285
+0.00%
$284.7 million $2,238
Aug 11, 1 PM $0.284
+0.18%
$284.14 million $2,224
Aug 11, 12 PM $0.284
+0.00%
$284.17 million $2,141
Aug 11, 11 AM $0.284
-0.16%
$283.64 million $2,146
Aug 11, 10 AM $0.284
+0.00%
$284.45 million $2,211
Aug 11, 9 AM $0.285
+0.05%
$284.62 million $2,269
Aug 11, 8 AM $0.284
+0.00%
$284.07 million $2,184
Aug 11, 7 AM $0.284
-0.04%
$283.6 million $2,277
Aug 11, 6 AM $0.284
+0.17%
$283.83 million $2,312
Aug 11, 5 AM $0.284
+0.00%
$283.54 million $2,269
Aug 11, 4 AM $0.284
+0.00%
$283.84 million $2,365
Aug 11, 3 AM $0.284
+0.08%
$283.68 million $2,382
Aug 11, 2 AM $0.283
+0.00%
$282.98 million $2,350
Aug 11, 1 AM $0.283
-0.19%
$283.41 million $2,318
Aug 11, 12 AM $0.283
+0.00%
$283.48 million $2,287
Aug 10, 11 PM $0.284
-0.16%
$283.62 million $2,254
Aug 10, 10 PM $0.284
-0.19%
$284.34 million $2,285
Aug 10, 9 PM $0.285
+0.00%
$285.05 million $2,261
Aug 10, 8 PM $0.285
+0.00%
$285.3 million $2,298
Aug 10, 7 PM $0.285
+0.17%
$284.8 million $2,255
Aug 10, 6 PM $0.285
+0.00%
$284.56 million $2,388
Aug 10, 5 PM $0.285
+0.00%
$284.7 million $2,364
Aug 10, 4 PM $0.284
+0.19%
$284.35 million $2,345
Aug 10, 3 PM $0.284
+0.00%
$284.13 million $2,372
Aug 10, 2 PM $0.284
+0.11%
$283.98 million $2,334
Aug 10, 1 PM $0.284
+0.00%
$284.14 million $2,396
Aug 10, 12 PM $0.284
+0.13%
$284.39 million $2,401
Aug 10, 11 AM $0.284
+0.14%
$283.91 million $2,435
Aug 10, 10 AM $0.284
+0.16%
$283.93 million $2,447
Aug 10, 9 AM $0.284
+0.10%
$283.94 million $2,529
Aug 10, 8 AM $0.283
+0.00%
$283.48 million $2,542
Aug 10, 7 AM $0.284
+0.00%
$284.08 million $2,525
Aug 10, 6 AM $0.284
+0.14%
$284.48 million $2,504
Aug 10, 5 AM $0.284
+0.00%
$284.32 million $2,474
Aug 10, 4 AM $0.285
+0.13%
$284.61 million $2,478
Aug 10, 3 AM $0.284
+0.00%
$283.91 million $2,414
Aug 10, 2 AM $0.283
+0.08%
$283.41 million $2,534
Aug 10, 1 AM $0.284
+0.00%
$283.52 million $2,536
Aug 10, 12 AM $0.284
+0.00%
$283.97 million $2,573
Aug 9, 11 PM $0.284
+0.00%
$283.7 million $2,695
Aug 9, 10 PM $0.284
+0.14%
$284.22 million $2,715
Aug 9, 9 PM $0.284
+0.00%
$283.55 million $2,662
Aug 9, 8 PM $0.284
-0.06%
$284.1 million $2,665
Aug 9, 7 PM $0.285
+0.12%
$284.53 million $2,650
Aug 9, 6 PM $0.284
+0.00%
$283.65 million $2,617
Aug 9, 5 PM $0.283
-0.08%
$283.45 million $2,624
Aug 9, 4 PM $0.284
-0.08%
$283.94 million $2,617
Aug 9, 3 PM $0.284
+0.16%
$284.01 million $2,535