Unseen Historical Data

UNCN
Download
Date Close Price change Market cap Trading volume
Today $0.285
+0.00%
$284.51 million $2,757
Yesterday $0.283
-0.34%
$283.13 million $2,550
Aug 25, 2026 $0.284
-0.03%
$283.96 million $2,365
Aug 24, 2026 $0.284
-0.02%
$284.04 million $2,289
Aug 23, 2026 $0.283
+0.02%
$283.46 million $2,196
Aug 22, 2026 $0.284
-0.06%
$283.87 million $2,257
Aug 21, 2026 $0.285
-0.17%
$284.63 million $2,519
Aug 20, 2026 $0.285
+0.27%
$284.54 million $2,506
Aug 19, 2026 $0.284
-0.16%
$283.59 million $2,400
Aug 18, 2026 $0.285
+0.32%
$284.58 million $2,631
Aug 17, 2026 $0.283
-0.15%
$283.47 million $2,240
Aug 16, 2026 $0.284
-0.17%
$283.67 million $2,511
Aug 15, 2026 $0.285
+0.11%
$284.55 million $2,142
Aug 14, 2026 $0.284
+0.37%
$284.12 million $3,041
Aug 13, 2026 $0.284
+0.07%
$283.53 million $2,499
Aug 12, 2026 $0.284
+0.09%
$283.69 million $2,051
Aug 11, 2026 $0.284
+0.18%
$283.98 million $2,333
Aug 10, 2026 $0.284
-0.12%
$283.62 million $2,254
Aug 9, 2026 $0.284
-0.28%
$283.7 million $2,695
Aug 8, 2026 $0.284
+0.04%
$283.9 million $2,181
Aug 7, 2026 $0.283
+0.27%
$283.39 million $2,459
Aug 6, 2026 $0.282
-1.37%
$282.13 million $2,771
Aug 5, 2026 $0.286
-0.51%
$286.37 million $2,925
Aug 3, 2026 $0.283
-4.97%
$-- $3,717
Aug 2, 2026 $0.302
-0.24%
$301.98 million $893
Jul 29, 2026 $0.303
+0.02%
$-- $2,674
Jul 28, 2026 $0.303
+0.02%
$302.73 million $2,456
Jul 27, 2026 $0.303
-0.01%
$302.64 million $2,258
Jul 26, 2026 $0.303
-0.02%
$302.64 million $2,396
Jul 25, 2026 $0.303
+0.03%
$302.68 million $2,474
Jul 24, 2026 $0.303
-0.08%
$302.64 million $2,338
Jul 23, 2026 $0.303
+0.03%
$302.87 million $2,348
Jul 22, 2026 $0.303
-0.02%
$302.91 million $2,534
Jul 21, 2026 $0.303
-0.01%
$303.04 million $2,615
Jul 20, 2026 $0.303
+0.04%
$303.01 million $2,537
Jul 19, 2026 $0.303
-0.07%
$302.84 million $2,402
Jul 18, 2026 $0.303
+0.11%
$302.98 million $1,720
Jul 17, 2026 $0.303
+0.01%
$302.62 million $552
Jul 16, 2026 $0.303
+0.00%
$302.62 million $553
Jul 15, 2026 $0.303
+0.00%
$302.61 million $601
Jul 14, 2026 $0.303
+0.00%
$302.6 million $564
Jul 13, 2026 $0.303
+0.01%
$302.63 million $669
Jul 12, 2026 $0.303
+0.00%
$302.61 million $762
Jul 11, 2026 $0.303
+0.00%
$302.6 million $811
Jul 10, 2026 $0.303
-0.01%
$302.6 million $862
Jul 9, 2026 $0.303
-0.01%
$302.6 million $966
Jul 8, 2026 $0.303
+0.01%
$302.63 million $958
Jul 7, 2026 $0.303
+0.00%
$302.58 million $1,025
Jul 6, 2026 $0.303
-0.01%
$302.61 million $918
Jul 5, 2026 $0.303
+0.00%
$302.62 million $1,193
Download