Unseen Historical Data

UNCN
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.303
+0.00%
$ 302.61 million $ 1,903
Yesterday, at 11 PM $ 0.303
+0.01%
$ 302.64 million $ 1,868
Yesterday, at 10 PM $ 0.303
+0.00%
$ 302.58 million $ 1,861
Yesterday, at 9 PM $ 0.303
+0.00%
$ 302.61 million $ 1,885
Yesterday, at 8 PM $ 0.303
+0.00%
$ 302.62 million $ 1,889
Yesterday, at 7 PM $ 0.303
+0.00%
$ 302.61 million $ 1,884
Yesterday, at 6 PM $ 0.303
-0.01%
$ 302.58 million $ 1,879
Yesterday, at 5 PM $ 0.303
+0.01%
$ 302.63 million $ 1,890
Yesterday, at 4 PM $ 0.303
+0.00%
$ 302.96 million $ 1,346
Yesterday, at 3 PM $ 0.303
-0.01%
$ 302.94 million $ 1,393
Yesterday, at 2 PM $ 0.303
+0.00%
$ 302.94 million $ 1,406
Yesterday, at 1 PM $ 0.303
-0.01%
$ 302.9 million $ 1,395
Yesterday, at 12 PM $ 0.303
-0.01%
$ 302.91 million $ 1,388
Yesterday, at 11 AM $ 0.303
+0.00%
$ 302.96 million $ 1,386
Yesterday, at 10 AM $ 0.303
+0.00%
$ 302.99 million $ 1,388
Yesterday, at 9 AM $ 0.303
-0.01%
$ 302.96 million $ 1,390
Yesterday, at 8 AM $ 0.303
+0.00%
$ 302.97 million $ 1,384
Yesterday, at 7 AM $ 0.303
+0.01%
$ 302.99 million $ 1,370
Yesterday, at 6 AM $ 0.303
+0.00%
$ 302.93 million $ 1,302
Yesterday, at 5 AM $ 0.303
+0.00%
$ 302.9 million $ 1,349
Yesterday, at 4 AM $ 0.303
-0.01%
$ 302.94 million $ 1,383
Yesterday, at 3 AM $ 0.303
+0.00%
$ 302.99 million $ 1,447
Yesterday, at 2 AM $ 0.303
+0.00%
$ 302.97 million $ 1,461
Yesterday, at 1 AM $ 0.303
-0.01%
$ 302.95 million $ 1,447
Yesterday, at 12 AM $ 0.303
+0.00%
$ 302.99 million $ 1,478
Jun 28, 11 PM $ 0.303
-0.01%
$ 302.97 million $ 1,487
Jun 28, 10 PM $ 0.303
+0.01%
$ 303.02 million $ 1,478
Jun 28, 9 PM $ 0.303
+0.01%
$ 302.96 million $ 1,470
Jun 28, 8 PM $ 0.303
+0.00%
$ 302.93 million $ 1,512
Jun 28, 7 PM $ 0.303
-0.01%
$ 302.9 million $ 1,475
Jun 28, 6 PM $ 0.303
+0.00%
$ 302.97 million $ 1,462
Jun 28, 5 PM $ 0.303
+0.00%
$ 303 million $ 1,501
Jun 28, 4 PM $ 0.303
+0.00%
$ 302.96 million $ 1,496
Jun 28, 3 PM $ 0.303
-0.01%
$ 302.99 million $ 1,561
Jun 28, 2 PM $ 0.303
+0.00%
$ 302.99 million $ 1,558
Jun 28, 1 PM $ 0.303
+0.01%
$ 302.97 million $ 1,568
Jun 28, 12 PM $ 0.303
+0.00%
$ 302.97 million $ 1,552
Jun 28, 11 AM $ 0.303
-0.01%
$ 302.98 million $ 1,579
Jun 28, 10 AM $ 0.303
+0.00%
$ 302.97 million $ 1,583
Jun 28, 9 AM $ 0.303
+0.00%
$ 302.99 million $ 1,644
Jun 28, 8 AM $ 0.303
+0.00%
$ 302.96 million $ 1,646
Jun 28, 7 AM $ 0.303
+0.00%
$ 302.93 million $ 1,762
Jun 28, 6 AM $ 0.303
+0.01%
$ 302.96 million $ 1,762
Jun 28, 5 AM $ 0.303
+0.01%
$ 302.96 million $ 1,726
Jun 28, 4 AM $ 0.303
+0.01%
$ 302.96 million $ 1,641
Jun 28, 3 AM $ 0.303
+0.00%
$ 302.96 million $ 1,618
Jun 28, 2 AM $ 0.303
+0.01%
$ 302.99 million $ 1,627
Jun 28, 1 AM $ 0.303
-0.01%
$ 302.95 million $ 1,615
Jun 28, 12 AM $ 0.303
+0.00%
$ 303 million $ 1,586
Jun 27, 11 PM $ 0.303
-0.01%
$ 302.97 million $ 1,622
Download