Unseen Historical Data

UNCN
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $0.283
+0.00%
$283.08 million $2,686
Today, at 1 AM $0.283
+0.00%
$283.44 million $2,844
Today, at 12 AM $0.284
+0.00%
$283.81 million $2,813
Yesterday, at 11 PM $0.284
-0.17%
$284.28 million $2,805
Yesterday, at 10 PM $0.285
+0.11%
$284.51 million $2,778
Yesterday, at 9 PM $0.284
-0.15%
$283.8 million $2,805
Yesterday, at 8 PM $0.284
+0.00%
$283.66 million $2,796
Yesterday, at 7 PM $0.284
+0.06%
$283.82 million $2,828
Yesterday, at 6 PM $0.283
+0.00%
$283.16 million $2,796
Yesterday, at 5 PM $0.284
-0.16%
$283.54 million $2,808
Yesterday, at 4 PM $0.284
+0.00%
$284.47 million $2,780
Yesterday, at 3 PM $0.285
+0.00%
$284.93 million $2,834
Yesterday, at 2 PM $0.285
+0.14%
$285.19 million $2,826
Yesterday, at 1 PM $0.284
+0.08%
$284.45 million $2,931
Yesterday, at 12 PM $0.285
+0.00%
$284.73 million $2,847
Yesterday, at 11 AM $0.284
+0.04%
$284.25 million $2,881
Yesterday, at 10 AM $0.284
+0.04%
$284.46 million $2,847
Yesterday, at 9 AM $0.284
+0.17%
$283.91 million $2,877
Yesterday, at 8 AM $0.284
+0.00%
$283.7 million $2,898
Yesterday, at 7 AM $0.284
+0.03%
$283.55 million $2,878
Yesterday, at 6 AM $0.283
-0.13%
$282.95 million $2,893
Yesterday, at 5 AM $0.284
-0.14%
$283.79 million $2,796
Yesterday, at 4 AM $0.285
-0.15%
$284.69 million $2,628
Yesterday, at 3 AM $0.285
+0.10%
$284.69 million $2,619
Yesterday, at 2 AM $0.284
+0.00%
$283.84 million $2,536
Yesterday, at 1 AM $0.283
-0.19%
$283.32 million $2,548
Yesterday, at 12 AM $0.283
+0.00%
$283.41 million $2,596
Aug 26, 11 PM $0.283
-0.14%
$283.13 million $2,550
Aug 26, 10 PM $0.284
+0.00%
$283.96 million $2,591
Aug 26, 9 PM $0.284
-0.18%
$284.44 million $2,502
Aug 26, 8 PM $0.285
+0.18%
$285.14 million $2,492
Aug 26, 7 PM $0.284
-0.08%
$284.29 million $2,472
Aug 26, 6 PM $0.284
+0.00%
$284.05 million $2,318
Aug 26, 5 PM $0.284
-0.17%
$283.55 million $2,330
Aug 26, 4 PM $0.284
+0.00%
$283.82 million $2,307
Aug 26, 3 PM $0.284
+0.00%
$284.4 million $2,270
Aug 26, 2 PM $0.284
+0.20%
$284.03 million $2,352
Aug 26, 1 PM $0.284
+0.00%
$284.04 million $2,254
Aug 26, 12 PM $0.284
+0.00%
$284.47 million $2,290
Aug 26, 11 AM $0.284
-0.11%
$284.38 million $2,332
Aug 26, 10 AM $0.285
+0.00%
$284.94 million $2,348
Aug 26, 9 AM $0.285
+0.21%
$285.46 million $2,302
Aug 26, 8 AM $0.285
+0.00%
$284.51 million $2,303
Aug 26, 7 AM $0.284
+0.16%
$284.33 million $2,299
Aug 26, 6 AM $0.284
+0.00%
$283.68 million $2,290
Aug 26, 5 AM $0.283
+0.00%
$283.37 million $2,322
Aug 26, 4 AM $0.284
-0.14%
$283.69 million $2,409
Aug 26, 3 AM $0.284
+0.00%
$283.79 million $2,422
Aug 26, 2 AM $0.284
-0.08%
$284.24 million $2,462
Aug 26, 1 AM $0.284
+0.15%
$283.89 million $2,319
Download