Unseen Historical Data

UNCN
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.284
-0.01%
$283.46 million $14,853
Aug 10 $0.285
+0.20%
$283.67 million $14,466
Aug 3 $0.284
-4.89%
$283.7 million $16,042
Jul 27 $0.302
-0.23%
$301.98 million $8,216
Jul 20 $0.303
-0.09%
$302.64 million $17,382
Jul 13 $0.303
+0.08%
$302.84 million $7,143
Jul 6 $0.303
-0.01%
$302.61 million $6,267
Jun 29 $0.303
-0.13%
$302.62 million $9,463
Jun 22 $0.303
-0.02%
$302.97 million $9,633
Jun 15 $0.303
+0.01%
$303 million $11,718
Jun 8 $0.303
+0.02%
$303.07 million $12,442
Jun 1 $0.303
+0.04%
$303.05 million $13,080
May 25 $0.303
+0.02%
$303.02 million $14,428
May 18 $0.303
-0.01%
$303.19 million $14,259
May 11 $0.303
+0.02%
$303 million $15,654
May 4 $0.303
+0.00%
$303.04 million $15,416
Apr 27 $0.303
+0.27%
$303.16 million $3,873
Apr 20 $0.302
-0.08%
$302.16 million $14,998
Apr 13 $0.303
+0.14%
$302.54 million $15,986
Apr 6 $0.302
+0.06%
$302.42 million $15,025
Mar 30 $0.303
+0.04%
$302.55 million $10,654
Mar 23 $0.302
+0.05%
$302.16 million $16,422
Mar 16 $0.302
+0.66%
$301.69 million $16,782
Mar 9 $0.299
-0.36%
$299.04 million $12,540
Mar 2 $0.301
-0.65%
$301.35 million $7,180
Feb 23 $0.301
-2.32%
$-- $12,319
Feb 16 $0.305
-1.93%
$-- $3,807
Feb 9 $0.311
-2.45%
$310.3 million $13,691
Feb 2 $0.319
-2.06%
$318.59 million $15,228
Jan 26 $0.326
+2.65%
$-- $8,859
Jan 19 $0.318
+0.01%
$318.08 million $4,086
Jan 12 $0.318
-0.03%
$-- $7,736
Jan 5 $0.318
+0.01%
$318.12 million $12,922
Dec 29 $0.318
+0.53%
$-- $258,392
Dec 22 $0.317
-0.98%
$316.4 million $231,745
Dec 15 $0.319
-0.08%
$-- $130,369
Dec 8 $0.319
-0.02%
$319.5 million $74,178
Dec 1 $0.32
-0.02%
$319.75 million $229,546
Nov 24 $0.319
-0.09%
$319.89 million $365,033
Nov 17 $0.318
-0.78%
$-- $313,752
Nov 10 $0.32
-0.06%
$319.93 million $225,422
Nov 3 $0.32
+0.03%
$319.96 million $135,311
Oct 27 $0.32
+0.03%
$-- $39,045
Oct 20 $0.32
+0.41%
$-- $182,429
Oct 13 $0.318
-0.42%
$317.79 million $77,445
Oct 6 $0.32
+0.16%
$319.24 million $38,643
Sep 29 $0.318
-0.50%
$-- $103,108
Sep 22 $0.317
+0.49%
$-- $16,830
Sep 15 $0.317
-0.22%
$315.29 million $6,809
Aug 18 $0.32
+0.06%
$-- $848
Download