WOWswap Historical Data

WOW Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.0961
+7.86%
$ 106,607 $ 362
Nov 30, 2024 $ 0.0894
-10.40%
$ 99,048 $ 1,603
Nov 29, 2024 $ 0.1
+31.74%
$ 110,246 $ 1,457
Nov 28, 2024 $ 0.0761
-55.72%
$ 84,329 $ 23
Nov 27, 2024 $ 0.172
+140.14%
$ 191,586 $ 317
Nov 26, 2024 $ 0.166
+122.76%
$ 184,661 $ 302
Nov 25, 2024 $ 0.0745
-3.10%
$ 82,578 $ 691
Nov 24, 2024 $ 0.0776
-0.96%
$ 86,049 $ 391
Nov 23, 2024 $ 0.0783
+9.84%
$ 86,807 $ 686
Nov 22, 2024 $ 0.0713
+6.86%
$ 79,035 $ 580
Nov 21, 2024 $ 0.0668
+13.48%
$ 74,082 $ 1,577
Nov 20, 2024 $ 0.059
+0.39%
$ 65,440 $ 33
Nov 19, 2024 $ 0.0589
+5.31%
$ 65,262 $ 1,019
Nov 18, 2024 $ 0.0559
-1.22%
$ 61,955 $ 0
Nov 17, 2024 $ 0.0567
-2.08%
$ 62,797 $ 2
Nov 16, 2024 $ 0.0577
+3.65%
$ 63,940 $ 1
Nov 15, 2024 $ 0.0558
-0.44%
$ 61,792 $ 9
Nov 14, 2024 $ 0.056
+0.64%
$ 62,062 $ 8
Nov 13, 2024 $ 0.0556
-4.49%
$ 61,587 $ 133
Nov 12, 2024 $ 0.0578
-3.80%
$ 64,041 $ 44
Nov 11, 2024 $ 0.0598
+3.39%
$ 66,313 $ 7
Nov 10, 2024 $ 0.0579
+0.83%
$ 64,172 $ 330
Nov 9, 2024 $ 0.0574
+5.05%
$ 63,665 $ 3
Nov 8, 2024 $ 0.0547
-1.56%
$ 60,602 $ 485
Nov 7, 2024 $ 0.0556
-8.31%
$ 61,562 $ 1,259
Nov 6, 2024 $ 0.0606
+8.83%
$ 67,138 $ 1,255
Nov 5, 2024 $ 0.0557
-15.89%
$ 61,693 $ 7,907
Nov 4, 2024 $ 0.0686
+0.43%
$ -- $ 18
Nov 3, 2024 $ 0.0683
-6.20%
$ 75,693 $ 18
Nov 2, 2024 $ 0.0719
+2.45%
$ 79,703 $ 42
Nov 1, 2024 $ 0.0703
+0.47%
$ 77,861 $ 0
Oct 31, 2024 $ 0.0697
-4.00%
$ 77,244 $ 2
Oct 30, 2024 $ 0.0721
+2.77%
$ 79,848 $ 155
Oct 19, 2024 $ 0.0781
-0.89%
$ 86,508 $ 0.1
Oct 18, 2024 $ 0.0792
+1.39%
$ 87,724 $ 1
Oct 17, 2024 $ 0.0786
-1.25%
$ 87,112 $ 0
Oct 16, 2024 $ 0.0775
+7.38%
$ 85,879 $ 0
Oct 15, 2024 $ 0.0742
+3.40%
$ 82,259 $ 138
Oct 14, 2024 $ 0.0718
+1.32%
$ 79,624 $ 0
Oct 13, 2024 $ 0.0705
-0.17%
$ -- $ 45
Oct 12, 2024 $ 0.0705
-1.09%
$ 78,161 $ 45
May 15, 2024 $ 2.47
+0.38%
$ -- $ 455,383
May 14, 2024 $ 2.46
-3.64%
$ 2.72 million $ 453,305
May 3, 2024 $ 1.87
+0.00%
$ -- $ 899,841
May 2, 2024 $ 1.87
+0.22%
$ 2.07 million $ 899,173
Dec 24, 2023 $ 0.0793
-0.03%
$ -- $ 2,113
Dec 23, 2023 $ 0.0793
-0.01%
$ 87,899 $ 2,111
Feb 25, 2023 $ 0.0623
-94.78%
$ -- $ 304
Feb 24, 2023 $ 1.19
+1,686.92%
$ 1.38 million $ 678,707
Feb 23, 2023 $ 0.0667
-0.07%
$ 77,215 $ 2