WOWswap Historical Data

WOW Page 4
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.0703
+0.47%
$ 77,861 $ 0
Oct 31, 2024 $ 0.0697
-4.00%
$ 77,244 $ 2
Oct 30, 2024 $ 0.0721
+2.77%
$ 79,848 $ 155
Oct 19, 2024 $ 0.0781
-0.89%
$ 86,508 $ 0.1
Oct 18, 2024 $ 0.0792
+1.39%
$ 87,724 $ 1
Oct 17, 2024 $ 0.0786
-1.25%
$ 87,112 $ 0
Oct 16, 2024 $ 0.0775
+7.38%
$ 85,879 $ 0
Oct 15, 2024 $ 0.0742
+3.40%
$ 82,259 $ 138
Oct 14, 2024 $ 0.0718
+1.32%
$ 79,624 $ 0
Oct 13, 2024 $ 0.0705
-0.17%
$ -- $ 45
Oct 12, 2024 $ 0.0705
-1.09%
$ 78,161 $ 45
May 15, 2024 $ 2.47
+0.38%
$ -- $ 455,383
May 14, 2024 $ 2.46
-3.64%
$ 2.72 million $ 453,305
May 3, 2024 $ 1.87
+0.00%
$ -- $ 899,841
May 2, 2024 $ 1.87
+0.22%
$ 2.07 million $ 899,173
Dec 24, 2023 $ 0.0793
-0.03%
$ -- $ 2,113
Dec 23, 2023 $ 0.0793
-0.01%
$ 87,899 $ 2,111
Feb 25, 2023 $ 0.0623
-94.78%
$ -- $ 304
Feb 24, 2023 $ 1.19
+1,686.92%
$ 1.38 million $ 678,707
Feb 23, 2023 $ 0.0667
-0.07%
$ 77,215 $ 2
Feb 22, 2023 $ 0.0667
-0.41%
$ 77,269 $ 3
Feb 8, 2022 $ 8.06
-0.57%
$ 8.06 million $ 26,670
Feb 4, 2022 $ 7.32
+1.06%
$ 7.32 million $ 10,915
Feb 3, 2022 $ 7.14
-3.78%
$ 7.14 million $ 7,165
Feb 2, 2022 $ 7.45
-2.66%
$ 7.45 million $ 18,281
Feb 1, 2022 $ 7.67
-4.09%
$ 7.67 million $ 16,739
Jan 31, 2022 $ 8.02
-4.81%
$ 8.02 million $ 6,465
Jan 30, 2022 $ 8.43
-1.41%
$ 8.43 million $ 2,583
Jan 29, 2022 $ 8.56
+3.05%
$ 8.56 million $ 5,187
Jan 28, 2022 $ 8.3
-1.21%
$ 8.3 million $ 11,462
Jan 27, 2022 $ 8.41
-3.45%
$ 8.41 million $ 16,387
Jan 26, 2022 $ 8.72
-1.42%
$ 8.72 million $ 10,021
Jan 25, 2022 $ 9.24
+4.33%
$ 9.24 million $ 0
Jan 22, 2022 $ 8.83
-9.04%
$ 8.83 million $ 45,699
Jan 21, 2022 $ 9.65
-15.82%
$ 9.65 million $ 49,812
Jan 20, 2022 $ 12.71
+4.27%
$ 12.71 million $ 58,223
Jan 19, 2022 $ 12.17
+1.37%
$ 12.17 million $ 29,822
Jan 14, 2022 $ 11.17
+4.47%
$ 11.17 million $ 45,989
Jan 13, 2022 $ 10.82
+0.07%
$ 10.82 million $ 115,303
Jan 12, 2022 $ 10.81
+4.31%
$ 10.81 million $ 6,885
Jan 11, 2022 $ 10.48
-4.46%
$ 10.48 million $ 48,801
Jan 10, 2022 $ 10.99
+0.89%
$ 10.99 million $ 93,194
Jan 9, 2022 $ 10.88
+1.14%
$ 10.88 million $ 4,115
Jan 8, 2022 $ 10.66
-13.36%
$ 10.66 million $ 42,678
Jan 7, 2022 $ 12.24
-6.47%
$ 12.24 million $ 26,152
Jan 6, 2022 $ 13.03
-2.38%
$ 13.03 million $ 20,203
Jan 5, 2022 $ 13.51
-9.02%
$ 13.51 million $ 124,329
Jan 4, 2022 $ 15.02
+4.14%
$ 15.02 million $ 14,852
Jan 3, 2022 $ 14.32
-14.50%
$ 14.32 million $ 47,531
Jan 2, 2022 $ 16.77
-3.63%
$ 16.77 million $ 28,588