WOWswap Historical Data

WOW Page 5
Download
Date Close Price change Market cap Trading volume
Jan 1, 2022 $ 17.84
-9.43%
$ 17.84 million $ 91,875
Dec 31, 2021 $ 20.02
+22.26%
$ 20.02 million $ 668,529
Dec 30, 2021 $ 15.33
+38.69%
$ 15.33 million $ 148,438
Dec 29, 2021 $ 11.23
+3.17%
$ 11.23 million $ 18,452
Dec 28, 2021 $ 10.83
-4.23%
$ 10.83 million $ 135,715
Nov 17, 2021 $ 9.77
-1.07%
$ 9.77 million $ 22,079
Nov 6, 2021 $ 10.39
+1.55%
$ 10.39 million $ 31,080
Oct 24, 2021 $ 16.85
+1.41%
$ 16.85 million $ 169,409
Oct 22, 2021 $ 12.56
+0.00%
$ 12.56 million $ 412,222
Oct 21, 2021 $ 9.19
+18.13%
$ 9.19 million $ 36,028
Oct 20, 2021 $ 7.73
+0.00%
$ 7.73 million $ 9,598
Oct 15, 2021 $ 7.97
+0.00%
$ 7.97 million $ 15,220
Oct 14, 2021 $ 8.06
+0.00%
$ 8.06 million $ 19,117
Oct 9, 2021 $ 8.23
-0.88%
$ 8.23 million $ 16,918
Oct 8, 2021 $ 8.31
+20.83%
$ 8.31 million $ 43,682
Oct 7, 2021 $ 6.87
+15.03%
$ 6.87 million $ 12,264
Oct 6, 2021 $ 5.98
+1.63%
$ 5.98 million $ 14,351
Oct 5, 2021 $ 6.15
+0.00%
$ 6.15 million $ 2,246
Oct 4, 2021 $ 6.46
+0.00%
$ 6.46 million $ 3,054
Oct 3, 2021 $ 6.46
-0.26%
$ 6.46 million $ 5,747
Oct 2, 2021 $ 6.36
-1.87%
$ 6.36 million $ 4,434
Oct 1, 2021 $ 6.48
+4.81%
$ 6.48 million $ 31,454
Sep 30, 2021 $ 6.19
+4.52%
$ 6.19 million $ 7,802
Sep 28, 2021 $ 5.75
-0.70%
$ 5.75 million $ 2,926
Sep 27, 2021 $ 5.89
+0.83%
$ 5.89 million $ 1,184
Sep 26, 2021 $ 5.87
-0.36%
$ 5.87 million $ 2,167
Sep 25, 2021 $ 5.89
-0.94%
$ 5.89 million $ 1,014
Sep 23, 2021 $ 6.06
+0.39%
$ 6.06 million $ 9,744
Sep 22, 2021 $ 6.04
+1.19%
$ 6.04 million $ 10,101
Sep 21, 2021 $ 5.97
+1.92%
$ 5.97 million $ 20,769
Sep 20, 2021 $ 5.86
-5.08%
$ 5.86 million $ 9,684
Sep 19, 2021 $ 6.17
+0.33%
$ 6.17 million $ 1,503
Sep 18, 2021 $ 6.15
-2.17%
$ 6.15 million $ 1,503
Sep 17, 2021 $ 6.29
-5.40%
$ 6.29 million $ 4,264
Sep 16, 2021 $ 6.64
-3.87%
$ 6.64 million $ 2,645
Sep 15, 2021 $ 6.91
+2.29%
$ 6.91 million $ 4,396
Sep 14, 2021 $ 6.76
-5.53%
$ 6.76 million $ 17,626
Sep 13, 2021 $ 7.15
-5.37%
$ 7.15 million $ 5,943
Sep 12, 2021 $ 7.56
-0.54%
$ 7.56 million $ 2,285
Sep 11, 2021 $ 7.6
-1.86%
$ 7.6 million $ 4,884
Sep 10, 2021 $ 7.74
-3.14%
$ 7.74 million $ 6,634
Sep 9, 2021 $ 7.99
-1.84%
$ 7.99 million $ 2,724
Sep 8, 2021 $ 8.14
-2.61%
$ 8.14 million $ 12,764
Sep 7, 2021 $ 8.36
-1.01%
$ 8.36 million $ 27,607
Download