WOWswap Historical Data

WOW Page 6
Download
Date Close Price change Market cap Trading volume
Oct 2, 2021 $ 6.36
-1.87%
$ 6.36 million $ 4,434
Oct 1, 2021 $ 6.48
+4.81%
$ 6.48 million $ 31,454
Sep 30, 2021 $ 6.19
+4.52%
$ 6.19 million $ 7,802
Sep 28, 2021 $ 5.75
-0.70%
$ 5.75 million $ 2,926
Sep 27, 2021 $ 5.89
+0.83%
$ 5.89 million $ 1,184
Sep 26, 2021 $ 5.87
-0.36%
$ 5.87 million $ 2,167
Sep 25, 2021 $ 5.89
-0.94%
$ 5.89 million $ 1,014
Sep 23, 2021 $ 6.06
+0.39%
$ 6.06 million $ 9,744
Sep 22, 2021 $ 6.04
+1.19%
$ 6.04 million $ 10,101
Sep 21, 2021 $ 5.97
+1.92%
$ 5.97 million $ 20,769
Sep 20, 2021 $ 5.86
-5.08%
$ 5.86 million $ 9,684
Sep 19, 2021 $ 6.17
+0.33%
$ 6.17 million $ 1,503
Sep 18, 2021 $ 6.15
-2.17%
$ 6.15 million $ 1,503
Sep 17, 2021 $ 6.29
-5.40%
$ 6.29 million $ 4,264
Sep 16, 2021 $ 6.64
-3.87%
$ 6.64 million $ 2,645
Sep 15, 2021 $ 6.91
+2.29%
$ 6.91 million $ 4,396
Sep 14, 2021 $ 6.76
-5.53%
$ 6.76 million $ 17,626
Sep 13, 2021 $ 7.15
-5.37%
$ 7.15 million $ 5,943
Sep 12, 2021 $ 7.56
-0.54%
$ 7.56 million $ 2,285
Sep 11, 2021 $ 7.6
-1.86%
$ 7.6 million $ 4,884
Sep 10, 2021 $ 7.74
-3.14%
$ 7.74 million $ 6,634
Sep 9, 2021 $ 7.99
-1.84%
$ 7.99 million $ 2,724
Sep 8, 2021 $ 8.14
-2.61%
$ 8.14 million $ 12,764
Sep 7, 2021 $ 8.36
-1.01%
$ 8.36 million $ 27,607
Download