Broovs Historical Data

Brs Page 2
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $0.0000116
-1.36%
$17,415 $2,603
Dec 13, 2024 $0.0000129
+5.58%
$19,290 $5,690
Dec 12, 2024 $0.0000122
-11.56%
$18,360 $3,918
Dec 11, 2024 $0.0000138
-2.54%
$20,715 $6,383
Dec 10, 2024 $0.0000142
-1.46%
$21,315 $6,357
Dec 9, 2024 $0.0000144
+0.77%
$21,630 $7,904
Dec 8, 2024 $0.0000143
-1.17%
$21,450 $7,631
Dec 6, 2024 $0.0000142
+0.21%
$-- $2,909
Dec 5, 2024 $0.0000142
-5.96%
$21,300 $4,404
Dec 4, 2024 $0.0000151
+6.94%
$22,650 $7,586
Dec 3, 2024 $0.000014
-10.57%
$21,075 $7,303
Dec 2, 2024 $0.0000157
-0.82%
$23,565 $7,430
Dec 1, 2024 $0.0000158
-0.06%
$23,760 $5,768
Nov 30, 2024 $0.0000158
-2.64%
$23,775 $2,957
Nov 29, 2024 $0.0000163
+1.37%
$24,420 $138
Nov 28, 2024 $0.0000161
+0.63%
$24,135 $6,492
Nov 27, 2024 $0.000016
+0.95%
$23,985 $7,323
Nov 26, 2024 $0.0000158
-6.78%
$23,730 $815
Nov 25, 2024 $0.0000173
+0.06%
$-- $6,284
Nov 24, 2024 $0.0000173
+0.93%
$25,965 $5,937
Nov 23, 2024 $0.0000172
+7.73%
$25,725 $5,393
Nov 22, 2024 $0.0000159
-3.34%
$23,880 $5,080
Nov 21, 2024 $0.0000165
+0.67%
$24,690 $6,373
Nov 20, 2024 $0.0000164
+5.07%
$24,540 $6,482
Nov 19, 2024 $0.000014
-6.72%
$21,045 $6,487
Nov 18, 2024 $0.000015
-14.00%
$22,575 $3,870
Nov 17, 2024 $0.0000175
+5.60%
$26,325 $7,087
Nov 16, 2024 $0.0000166
-9.73%
$24,915 $3,559
Nov 15, 2024 $0.0000184
+2.05%
$27,600 $4,834
Nov 14, 2024 $0.000018
-0.11%
$27,030 $4,795
Nov 13, 2024 $0.000018
+50.33%
$27,060 $4,237
Nov 12, 2024 $0.000012
+0.25%
$18,000 $6,237
Nov 11, 2024 $0.000012
+24.43%
$17,955 $4,901
Nov 10, 2024 $0.0₅962
+0.42%
$14,430 $5,042
Nov 9, 2024 $0.0₅958
-3.62%
$14,370 $3,259
Nov 8, 2024 $0.0₅994
+1.95%
$14,910 $3
Nov 7, 2024 $0.0₅975
-2.50%
$14,625 $2,708
Nov 6, 2024 $0.0₅999
+0.81%
$14,985 $2,350
Nov 5, 2024 $0.0₅99
+1.96%
$14,850 $3,939
Nov 4, 2024 $0.0₅975
-3.56%
$14,625 $4,257
Nov 3, 2024 $0.0000101
-6.83%
$15,135 $4,607
Nov 2, 2024 $0.0000108
-0.64%
$16,275 $2,861
Nov 1, 2024 $0.0000109
+9.53%
$16,380 $1,808
Oct 31, 2024 $0.0₅996
+0.50%
$14,940 $3,034
Oct 30, 2024 $0.0₅991
-1.10%
$14,865 $3,360
Oct 29, 2024 $0.00001
-1.28%
$15,030 $3,020
Oct 28, 2024 $0.0000101
+0.10%
$15,225 $3,219
Oct 27, 2024 $0.0000101
+1.40%
$15,210 $3,314
Oct 26, 2024 $0.00001
+1.01%
$15,000 $3,510
Oct 25, 2024 $0.0₅991
-1.78%
$14,865 $3,839