Broovs Historical Data

Brs Page 3
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $0.0000101
-9.10%
$15,135 $3,454
Oct 23, 2024 $0.0000111
+0.00%
$16,650 $1,730
Oct 22, 2024 $0.0000111
-0.09%
$16,650 $3,848
Oct 21, 2024 $0.0000111
+0.18%
$16,650 $754
Oct 20, 2024 $0.0000111
-0.27%
$16,620 $4,125
Oct 19, 2024 $0.0000111
-2.45%
$16,695 $2,448
Oct 18, 2024 $0.0000114
+1.51%
$17,115 $222
Oct 17, 2024 $0.0000112
-6.72%
$16,860 $1,728
Oct 16, 2024 $0.0000105
+3.44%
$15,795 $1,754
Oct 15, 2024 $0.0000102
+0.10%
$15,270 $2,852
Oct 14, 2024 $0.0000102
-8.30%
$15,240 $3,338
Oct 13, 2024 $0.0000111
-3.23%
$16,620 $3,034
Oct 12, 2024 $0.0000115
-1.55%
$17,175 $3,836
Oct 11, 2024 $0.0000116
-5.70%
$17,385 $3,636
Oct 10, 2024 $0.0000123
+26.31%
$18,435 $4,395
Oct 9, 2024 $0.0₅973
-5.90%
$14,595 $2,308
Oct 8, 2024 $0.0000103
-1.52%
$15,510 $3,734
Oct 7, 2024 $0.0000105
-0.76%
$15,720 $3,255
Oct 6, 2024 $0.0000106
-7.52%
$15,870 $1,787
Oct 5, 2024 $0.0000114
+5.15%
$17,160 $2,252
Oct 4, 2024 $0.0000109
+5.73%
$16,320 $3,236
Oct 3, 2024 $0.0000101
-20.83%
$15,105 $5,029
Oct 2, 2024 $0.0000127
+0.72%
$18,990 $5,182
Oct 1, 2024 $0.0000128
+0.87%
$19,140 $5,416
Sep 30, 2024 $0.0000124
+3.84%
$18,660 $5,715
Sep 29, 2024 $0.0000121
+3.77%
$18,180 $5,343
Sep 28, 2024 $0.0000116
-8.49%
$17,460 $6,157
Sep 27, 2024 $0.0000126
-8.00%
$18,975 $5,470
Sep 26, 2024 $0.0000137
-1.15%
$20,550 $4,294
Sep 25, 2024 $0.0000134
+0.60%
$20,160 $7,458
Sep 24, 2024 $0.0000136
+2.33%
$20,460 $5,278
Sep 23, 2024 $0.0000131
+6.23%
$19,695 $5,270
Sep 22, 2024 $0.0000123
-5.38%
$18,450 $4,583
Sep 21, 2024 $0.0000128
-1.85%
$19,140 $5,228
Sep 20, 2024 $0.0000129
+4.36%
$19,395 $3,524
Sep 19, 2024 $0.0000123
+2.16%
$18,450 $2,620
Sep 18, 2024 $0.0000121
-10.31%
$18,135 $3,481
Sep 17, 2024 $0.0000141
-7.38%
$21,090 $2,712
Sep 16, 2024 $0.0000152
-14.62%
$22,770 $3,742
Sep 15, 2024 $0.0000179
+31.06%
$26,835 $7,271
Sep 14, 2024 $0.0000139
-0.29%
$20,880 $2,575
Sep 13, 2024 $0.0000138
+32.82%
$20,700 $3,179
Sep 12, 2024 $0.0000104
-19.80%
$15,555 $3,419
Sep 11, 2024 $0.0000136
-25.26%
$20,370 $3,849
Sep 10, 2024 $0.0000182
+6.69%
$27,255 $5,818
Sep 9, 2024 $0.000017
-3.35%
$25,500 $13,162
Sep 8, 2024 $0.0000175
-18.46%
$26,310 $16,687
Sep 7, 2024 $0.0000184
+14.24%
$27,555 $19,912
Sep 6, 2024 $0.0000172
-13.24%
$25,755 $15,922
Sep 5, 2024 $0.0000214
-33.02%
$32,100 $21,219