Broovs Historical Data

Brs Page 5
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.0000201
-2.85%
$ 30,150 $ 21,070
Jul 8, 2024 $ 0.0000207
+0.44%
$ 30,975 $ 22,766
Jul 7, 2024 $ 0.0000206
-6.72%
$ 30,840 $ 16,239
Jul 6, 2024 $ 0.0000219
+7.13%
$ 32,910 $ 20,350
Jul 5, 2024 $ 0.0000206
-13.41%
$ 30,900 $ 8,679
Jul 4, 2024 $ 0.0000238
-10.83%
$ 35,685 $ 8,319
Jul 3, 2024 $ 0.0000267
-5.76%
$ 40,020 $ 16,571
Jul 2, 2024 $ 0.0000284
-14.06%
$ 42,525 $ 16,286
Jul 1, 2024 $ 0.000033
+9.09%
$ 49,485 $ 13,264
Jun 30, 2024 $ 0.0000302
-0.95%
$ 45,360 $ 17,849
Jun 29, 2024 $ 0.0000306
+2.55%
$ 45,855 $ 13,191
Jun 28, 2024 $ 0.0000298
+3.51%
$ 44,715 $ 11,595
Jun 27, 2024 $ 0.0000288
-13.53%
$ 43,140 $ 14,187
Jun 26, 2024 $ 0.0000333
+9.55%
$ 49,890 $ 12,609
Jun 25, 2024 $ 0.0000304
+17.54%
$ 45,540 $ 16,047
Jun 24, 2024 $ 0.0000258
-7.70%
$ 38,685 $ 14,553
Jun 23, 2024 $ 0.0000281
-3.83%
$ 42,150 $ 15,770
Jun 22, 2024 $ 0.0000292
-9.06%
$ 43,830 $ 10,745
Jun 21, 2024 $ 0.0000321
-5.28%
$ 48,195 $ 4,556
Jun 20, 2024 $ 0.000034
+1.37%
$ 51,000 $ 18,362
Jun 19, 2024 $ 0.0000335
+7.24%
$ 50,190 $ 17,946
Jun 18, 2024 $ 0.0000312
-20.93%
$ 46,800 $ 15,078
Jun 17, 2024 $ 0.0000394
-1.82%
$ 59,130 $ 17,413
Jun 16, 2024 $ 0.0000402
-1.91%
$ 60,225 $ 19,379
Jun 15, 2024 $ 0.0000409
+9.32%
$ 61,395 $ 15,050
Jun 14, 2024 $ 0.0000374
-5.93%
$ 56,145 $ 15,888
Jun 13, 2024 $ 0.0000398
-5.53%
$ 59,685 $ 15,915
Jun 12, 2024 $ 0.000042
-5.93%
$ 63,060 $ 13,264
Jun 11, 2024 $ 0.0000447
-4.81%
$ 67,035 $ 16,456
Jun 10, 2024 $ 0.000047
+6.16%
$ 70,545 $ 13,056
Jun 9, 2024 $ 0.0000443
-8.15%
$ 66,450 $ 9,124
Jun 8, 2024 $ 0.0000483
+0.06%
$ 72,405 $ 9,892
Jun 7, 2024 $ 0.0000479
+0.31%
$ 71,850 $ 17,463
Jun 6, 2024 $ 0.0000478
-3.98%
$ 71,625 $ 15,496
Jun 5, 2024 $ 0.0000497
-6.77%
$ 74,535 $ 16,235
Jun 4, 2024 $ 0.0000533
+1.99%
$ 80,010 $ 14,943
Jun 3, 2024 $ 0.0000523
-0.76%
$ 78,510 $ 14,945
Jun 2, 2024 $ 0.0000527
-6.82%
$ 79,050 $ 15,867
Jun 1, 2024 $ 0.0000509
+8.13%
$ 76,410 $ 17,962
May 31, 2024 $ 0.0000472
+1.42%
$ 70,725 $ 16,249
May 30, 2024 $ 0.0000466
-0.34%
$ 69,855 $ 16,628
May 29, 2024 $ 0.0000467
+5.84%
$ 70,035 $ 14,606
May 28, 2024 $ 0.0000442
-6.07%
$ 66,345 $ 15,519
May 27, 2024 $ 0.000047
+7.01%
$ 70,515 $ 18,759
May 26, 2024 $ 0.0000439
+0.00%
$ 65,895 $ 16,346
May 25, 2024 $ 0.0000439
+3.93%
$ 65,775 $ 17,980
May 24, 2024 $ 0.0000422
-5.45%
$ 63,225 $ 16,763
May 23, 2024 $ 0.0000446
-2.28%
$ 66,930 $ 16,112
May 22, 2024 $ 0.0000458
+0.09%
$ 68,670 $ 18,293
May 21, 2024 $ 0.0000458
+7.79%
$ 68,730 $ 16,208