Broovs Historical Data

Brs Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.0000424
-0.75%
$ 63,585 $ 14,536
May 19, 2024 $ 0.0000428
-3.00%
$ 64,125 $ 18,251
May 18, 2024 $ 0.000044
-2.29%
$ 66,045 $ 17,896
May 17, 2024 $ 0.000045
+0.09%
$ 67,530 $ 18,129
May 16, 2024 $ 0.0000451
-6.46%
$ 67,590 $ 16,391
May 15, 2024 $ 0.0000483
-4.11%
$ 72,375 $ 17,090
May 14, 2024 $ 0.0000504
-10.88%
$ 75,600 $ 17,225
May 13, 2024 $ 0.0000565
+17.44%
$ 84,765 $ 15,415
May 12, 2024 $ 0.0000482
-0.33%
$ 72,240 $ 14,574
May 11, 2024 $ 0.0000484
-4.07%
$ 72,540 $ 16,000
May 10, 2024 $ 0.0000504
+6.67%
$ 75,615 $ 14,517
May 9, 2024 $ 0.0000472
-6.94%
$ 70,830 $ 15,262
May 8, 2024 $ 0.0000506
+3.10%
$ 75,930 $ 15,038
May 7, 2024 $ 0.000049
+4.10%
$ 73,530 $ 13,452
May 6, 2024 $ 0.0000472
+1.84%
$ 70,755 $ 12,335
May 5, 2024 $ 0.0000463
-1.11%
$ 69,420 $ 13,631
May 4, 2024 $ 0.0000468
+0.21%
$ 70,200 $ 15,692
May 3, 2024 $ 0.0000467
-0.30%
$ 69,990 $ 14,706
May 2, 2024 $ 0.0000468
+5.65%
$ 70,140 $ 15,805
May 1, 2024 $ 0.0000442
-0.43%
$ 66,210 $ 14,998
Apr 30, 2024 $ 0.0000444
-2.25%
$ 66,615 $ 15,433
Apr 29, 2024 $ 0.0000454
+4.41%
$ 68,145 $ 16,675
Apr 28, 2024 $ 0.0000435
-7.53%
$ 65,235 $ 15,258
Apr 27, 2024 $ 0.000047
+2.00%
$ 70,425 $ 15,597
Apr 26, 2024 $ 0.000046
+0.26%
$ 68,985 $ 13,041
Apr 25, 2024 $ 0.0000458
-0.67%
$ 68,685 $ 14,422
Apr 24, 2024 $ 0.0000461
+0.07%
$ 69,150 $ 14,605
Apr 23, 2024 $ 0.0000461
-7.87%
$ 69,165 $ 14,667
Apr 22, 2024 $ 0.0000502
+0.22%
$ 75,315 $ 15,591
Apr 21, 2024 $ 0.0000501
+7.06%
$ 75,090 $ 19,816
Apr 20, 2024 $ 0.0000468
+5.98%
$ 70,200 $ 29,431
Apr 19, 2024 $ 0.0000442
+1.42%
$ 66,240 $ 27,800
Apr 18, 2024 $ 0.0000436
-23.74%
$ 65,370 $ 24,470
Apr 17, 2024 $ 0.0000572
+0.26%
$ 85,785 $ 27,598
Apr 16, 2024 $ 0.0000572
-16.79%
$ 85,740 $ 26,707
Apr 15, 2024 $ 0.0000686
-9.59%
$ 102,900 $ 25,561
Apr 14, 2024 $ 0.0000759
-1.58%
$ 113,820 $ 26,593
Apr 13, 2024 $ 0.000077
-10.72%
$ 115,530 $ 17,515
Apr 12, 2024 $ 0.0000863
-15.19%
$ 129,405 $ 22,901
Apr 11, 2024 $ 0.000102
+12.43%
$ 152,340 $ 27,536
Apr 10, 2024 $ 0.0000904
+2.99%
$ 135,555 $ 27,907
Apr 9, 2024 $ 0.0000876
-2.11%
$ 131,370 $ 30,007
Apr 8, 2024 $ 0.0000894
+11.21%
$ 134,085 $ 30,770
Apr 7, 2024 $ 0.0000803
-0.31%
$ 120,510 $ 26,323
Apr 6, 2024 $ 0.0000806
+8.42%
$ 120,885 $ 29,714
Apr 5, 2024 $ 0.0000744
+10.98%
$ 111,570 $ 29,524
Apr 4, 2024 $ 0.0000671
-4.31%
$ 100,650 $ 16,658
Apr 3, 2024 $ 0.0000702
+4.53%
$ 105,240 $ 30,805
Apr 2, 2024 $ 0.0000671
-1.70%
$ 100,680 $ 26,999
Apr 1, 2024 $ 0.0000682
+4.82%
$ 102,360 $ 28,026