Broovs Historical Data

Brs Page 9
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.0000334
+0.12%
$ 50,055 $ 16,548
Dec 21, 2023 $ 0.0000333
-6.56%
$ 49,995 $ 14,351
Dec 20, 2023 $ 0.0000358
-4.21%
$ 53,625 $ 15,876
Dec 19, 2023 $ 0.0000374
-2.04%
$ 56,100 $ 15,038
Dec 18, 2023 $ 0.0000382
-2.53%
$ 57,270 $ 16,484
Dec 17, 2023 $ 0.0000392
-2.61%
$ 58,755 $ 16,320
Dec 16, 2023 $ 0.0000401
-0.77%
$ 60,150 $ 16,689
Dec 15, 2023 $ 0.0000405
-0.42%
$ 60,675 $ 14,913
Dec 14, 2023 $ 0.0000406
-0.39%
$ 60,945 $ 16,628
Dec 13, 2023 $ 0.0000407
+1.09%
$ 61,065 $ 16,901
Dec 12, 2023 $ 0.0000403
+3.78%
$ 60,465 $ 17,187
Dec 11, 2023 $ 0.000039
-4.60%
$ 58,440 $ 16,467
Dec 10, 2023 $ 0.0000408
+4.24%
$ 61,260 $ 17,746
Dec 9, 2023 $ 0.0000392
-3.66%
$ 58,770 $ 16,600
Dec 8, 2023 $ 0.0000407
+3.17%
$ 61,005 $ 17,405
Dec 7, 2023 $ 0.0000394
-7.46%
$ 59,160 $ 15,872
Dec 6, 2023 $ 0.0000426
+1.43%
$ 63,930 $ 15,630
Dec 5, 2023 $ 0.0000421
+3.19%
$ 63,150 $ 19,103
Dec 4, 2023 $ 0.0000409
-7.55%
$ 61,380 $ 19,364
Dec 3, 2023 $ 0.0000442
+16.36%
$ 66,270 $ 22,344
Dec 2, 2023 $ 0.0000379
-3.41%
$ 56,895 $ 17,447
Dec 1, 2023 $ 0.0000392
+7.66%
$ 58,845 $ 18,947
Nov 30, 2023 $ 0.0000364
-7.90%
$ 54,570 $ 18,262
Nov 29, 2023 $ 0.0000397
+13.44%
$ 59,625 $ 20,546
Nov 28, 2023 $ 0.0000351
+6.24%
$ 52,590 $ 19,160
Nov 27, 2023 $ 0.000033
+4.46%
$ 49,560 $ 18,900
Nov 26, 2023 $ 0.0000316
-4.18%
$ 47,445 $ 18,688
Nov 25, 2023 $ 0.0000331
+1.04%
$ 49,635 $ 18,086
Nov 24, 2023 $ 0.0000326
-13.93%
$ 48,945 $ 18,321
Nov 23, 2023 $ 0.0000379
+2.82%
$ 56,865 $ 22,549
Nov 22, 2023 $ 0.0000315
+2.97%
$ 47,280 $ 19,106
Nov 21, 2023 $ 0.0000305
-5.68%
$ 45,795 $ 19,554
Nov 20, 2023 $ 0.0000326
+9.87%
$ 48,915 $ 21,201
Nov 19, 2023 $ 0.0000297
-2.78%
$ 44,520 $ 23,298
Nov 18, 2023 $ 0.0000305
-2.74%
$ 45,795 $ 20,591
Nov 17, 2023 $ 0.0000314
+0.61%
$ 47,115 $ 21,535
Nov 16, 2023 $ 0.0000312
-0.98%
$ 46,860 $ 23,285
Nov 15, 2023 $ 0.0000315
+0.25%
$ 47,295 $ 23,147
Nov 14, 2023 $ 0.0000314
+0.58%
$ 47,055 $ 19,221
Nov 13, 2023 $ 0.0000313
+0.10%
$ 46,905 $ 24,236
Nov 12, 2023 $ 0.0000312
-0.73%
$ 46,860 $ 25,768
Nov 11, 2023 $ 0.0000315
+0.38%
$ 47,205 $ 23,957
Nov 10, 2023 $ 0.0000313
-1.14%
$ 46,965 $ 21,799
Nov 9, 2023 $ 0.0000316
-0.75%
$ 47,475 $ 23,657
Nov 8, 2023 $ 0.0000319
+0.63%
$ 47,895 $ 28,834
Nov 7, 2023 $ 0.0000317
+1.40%
$ 47,610 $ 25,906
Nov 6, 2023 $ 0.0000313
-0.22%
$ 46,961 $ 28,441
Nov 5, 2023 $ 0.0000312
+1.54%
$ 46,804 $ 27,656
Nov 4, 2023 $ 0.0000308
-3.52%
$ 46,134 $ 28,377
Nov 3, 2023 $ 0.0000317
-0.35%
$ 47,599 $ 29,778