Broovs Historical Data

Brs Page 8
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.0000517
+1.14%
$ 77,475 $ 28,927
Feb 9, 2024 $ 0.0000449
+45.98%
$ 67,290 $ 229,760
Feb 8, 2024 $ 0.0000306
+13.08%
$ 45,915 $ 40,398
Feb 7, 2024 $ 0.0000273
+14.84%
$ 40,965 $ 4,419
Feb 6, 2024 $ 0.0000238
-14.68%
$ 35,670 $ 4,029
Feb 5, 2024 $ 0.0000279
+4.85%
$ 41,805 $ 3,987
Feb 4, 2024 $ 0.0000263
+2.85%
$ 39,495 $ 4,162
Feb 3, 2024 $ 0.0000259
-2.11%
$ 38,895 $ 4,149
Feb 2, 2024 $ 0.0000294
+22.27%
$ 44,145 $ 4,438
Feb 1, 2024 $ 0.0000241
+6.69%
$ 36,105 $ 3,824
Jan 31, 2024 $ 0.0000225
-23.93%
$ 33,705 $ 3,538
Jan 30, 2024 $ 0.0000295
+62.31%
$ 44,310 $ 3,729
Jan 29, 2024 $ 0.0000182
-4.56%
$ 27,300 $ 278
Jan 28, 2024 $ 0.0000191
+29.03%
$ 28,605 $ 303
Jan 27, 2024 $ 0.0000148
-6.75%
$ 22,170 $ 166
Jan 26, 2024 $ 0.0000158
-11.94%
$ 23,775 $ 96
Jan 25, 2024 $ 0.000018
+16.20%
$ 27,000 $ 51
Jan 24, 2024 $ 0.0000155
-16.77%
$ 23,235 $ 258
Jan 23, 2024 $ 0.0000186
-4.32%
$ 27,915 $ 314
Jan 22, 2024 $ 0.0000194
-8.21%
$ 29,175 $ 3,756
Jan 21, 2024 $ 0.0000212
-10.70%
$ 31,800 $ 3,848
Jan 20, 2024 $ 0.0000237
+11.03%
$ 35,490 $ 4,659
Jan 19, 2024 $ 0.0000212
-15.79%
$ 31,770 $ 5,685
Jan 18, 2024 $ 0.0000252
+14.42%
$ 37,725 $ 13,129
Jan 17, 2024 $ 0.000022
-16.07%
$ 32,970 $ 170
Jan 16, 2024 $ 0.0000262
-6.93%
$ 39,285 $ 23,257
Jan 15, 2024 $ 0.0000281
-11.87%
$ 42,210 $ 25,018
Jan 14, 2024 $ 0.000032
+8.78%
$ 47,955 $ 22,390
Jan 13, 2024 $ 0.0000296
-18.58%
$ 44,355 $ 44,601
Jan 12, 2024 $ 0.0000363
+6.79%
$ 54,480 $ 55,679
Jan 11, 2024 $ 0.0000341
+9.80%
$ 51,075 $ 53,846
Jan 10, 2024 $ 0.0000311
-5.82%
$ 46,575 $ 50,886
Jan 9, 2024 $ 0.0000329
+1.01%
$ 49,335 $ 52,515
Jan 8, 2024 $ 0.0000326
+0.28%
$ 48,840 $ 55,148
Jan 7, 2024 $ 0.0000325
+0.06%
$ 48,705 $ 53,032
Jan 6, 2024 $ 0.0000324
+11.15%
$ 48,615 $ 55,786
Jan 5, 2024 $ 0.0000292
+1.64%
$ 43,770 $ 61,881
Jan 4, 2024 $ 0.0000286
-1.48%
$ 42,945 $ 23,385
Jan 3, 2024 $ 0.0000291
-4.60%
$ 43,590 $ 6,534
Jan 2, 2024 $ 0.0000302
+4.11%
$ 45,255 $ 9,167
Jan 1, 2024 $ 0.0000288
-2.37%
$ 43,185 $ 9,054
Dec 31, 2023 $ 0.0000295
+1.44%
$ 44,250 $ 9,393
Dec 30, 2023 $ 0.0000291
-0.17%
$ 43,575 $ 8,760
Dec 29, 2023 $ 0.0000291
+2.32%
$ 43,650 $ 6,372
Dec 28, 2023 $ 0.0000285
+0.82%
$ 42,675 $ 5,414
Dec 27, 2023 $ 0.0000282
-4.73%
$ 42,330 $ 4,396
Dec 26, 2023 $ 0.0000296
-7.32%
$ 44,430 $ 10,185
Dec 25, 2023 $ 0.000032
+0.69%
$ 48,000 $ 14,067
Dec 24, 2023 $ 0.0000318
-4.22%
$ 47,655 $ 14,479
Dec 23, 2023 $ 0.0000332
-0.60%
$ 49,755 $ 13,347