Super Chin Token Historical Data

SPCT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $ 8.48
+0.18%
$ 16.96 billion $ 33
Dec 14, 2025 $ 8.47
+0.02%
$ 16.93 billion $ 27
Dec 13, 2025 $ 8.46
+0.02%
$ 16.93 billion $ 3
Dec 12, 2025 $ 8.46
+0.02%
$ 16.93 billion $ 4
Dec 11, 2025 $ 8.46
+0.00%
$ 16.92 billion $ 6
Dec 2, 2025 $ 8.48
+0.00%
$ 16.96 billion $ 2
Dec 1, 2025 $ 8.48
+0.05%
$ 16.96 billion $ 8
Nov 30, 2025 $ 8.47
+0.05%
$ 16.95 billion $ 8
Nov 29, 2025 $ 8.47
+0.02%
$ 16.94 billion $ 3
Nov 28, 2025 $ 8.99
+6.13%
$ 17.97 billion $ 20
Nov 27, 2025 $ 8.47
+0.03%
$ 16.93 billion $ 5
Nov 26, 2025 $ 8.46
+0.04%
$ 16.93 billion $ 7
Nov 25, 2025 $ 8.46
+0.02%
$ 16.92 billion $ 5
Nov 9, 2025 $ 8.45
+0.00%
$ -- $ 16
Nov 8, 2025 $ 8.45
-0.09%
$ 16.91 billion $ 32
Nov 7, 2025 $ 8.46
-2.16%
$ 16.92 billion $ 6
Nov 6, 2025 $ 8.65
-0.09%
$ 17.29 billion $ 22
Oct 28, 2025 $ 10.53
+0.00%
$ -- $ 12
Oct 27, 2025 $ 10.53
+0.00%
$ 21.07 billion $ 12
Oct 26, 2025 $ 10.53
+0.00%
$ 21.07 billion $ 25
Oct 25, 2025 $ 10.53
+0.00%
$ 21.07 billion $ 18
Oct 24, 2025 $ 10.53
+0.00%
$ 21.07 billion $ 18
Oct 23, 2025 $ 10.53
+0.00%
$ 21.07 billion $ 36
Oct 22, 2025 $ 10.53
+0.00%
$ 21.07 billion $ 12
Oct 21, 2025 $ 10.53
+0.00%
$ 21.07 billion $ 40
Oct 20, 2025 $ 10.53
+0.00%
$ 21.07 billion $ 12
Oct 19, 2025 $ 10.53
+0.00%
$ 21.07 billion $ 89
Oct 18, 2025 $ 10.53
+0.00%
$ 21.07 billion $ 85
Oct 12, 2025 $ 8.49
+0.00%
$ -- $ 167
Oct 11, 2025 $ 3.39
+0.00%
$ 6.78 billion $ 449
Oct 10, 2025 $ 3.39
-68.07%
$ 6.78 billion $ 1,864
Oct 9, 2025 $ 10.61
+5.15%
$ 21.22 billion $ 521
Oct 8, 2025 $ 10.09
+1.66%
$ 20.18 billion $ 316
Oct 7, 2025 $ 9.93
-10.48%
$ 19.85 billion $ 844
Oct 6, 2025 $ 10.74
+14.75%
$ 21.48 billion $ 110
Oct 5, 2025 $ 9.36
-8.17%
$ 18.72 billion $ 503
Oct 4, 2025 $ 10.19
+7.42%
$ 20.38 billion $ 108
Oct 3, 2025 $ 9.52
+6.55%
$ 19.04 billion $ 63
Oct 2, 2025 $ 8.94
-16.69%
$ 17.87 billion $ 919
Oct 1, 2025 $ 10.73
+0.52%
$ 21.45 billion $ 865
Sep 30, 2025 $ 12.42
+38.30%
$ 21.34 billion $ 1,567
Sep 29, 2025 $ 8.66
+48.37%
$ 17.32 billion $ 478
Sep 28, 2025 $ 5.84
+47.70%
$ 11.67 billion $ 348
Sep 27, 2025 $ 3.95
+10.95%
$ 7.9 billion $ 111
Sep 26, 2025 $ 3.57
+8.46%
$ 7.14 billion $ 66
Sep 25, 2025 $ 3.29
+22.17%
$ 6.58 billion $ 136
Sep 24, 2025 $ 2.69
+11.06%
$ 5.39 billion $ 99
Sep 23, 2025 $ 2.42
+8.31%
$ 4.85 billion $ 43
Sep 22, 2025 $ 2.24
+0.87%
$ 4.48 billion $ 3
Sep 21, 2025 $ 2.22
+4.25%
$ 4.44 billion $ 141