Super Chin Token Historical Data

SPCT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 2.32
+0.00%
$ 4.64 billion $ 54
Mar 27, 3 PM $ 2.32
+0.00%
$ 4.64 billion $ 54
Mar 27, 2 PM $ 2.32
+0.00%
$ 4.64 billion $ 128
Mar 27, 1 PM $ 2.32
+0.00%
$ 4.64 billion $ 128
Mar 27, 12 PM $ 2.32
+0.00%
$ 4.64 billion $ 130
Mar 27, 11 AM $ 2.32
+0.00%
$ 4.64 billion $ 130
Mar 20, 4 AM $ 2.31
+0.00%
$ 4.62 billion $ 8
Mar 20, 3 AM $ 2.31
+0.00%
$ 4.62 billion $ 8
Mar 20, 2 AM $ 2.31
+0.00%
$ 4.62 billion $ 8
Mar 20, 1 AM $ 2.31
+0.00%
$ 4.62 billion $ 8
Mar 20, 12 AM $ 2.31
+0.00%
$ 4.62 billion $ 8
Mar 19, 11 PM $ 2.31
+0.00%
$ 4.62 billion $ 8
Mar 19, 10 PM $ 2.31
+0.00%
$ 4.62 billion $ 8
Mar 19, 9 PM $ 2.31
+0.00%
$ 4.62 billion $ 8
Mar 19, 8 PM $ 2.31
+0.00%
$ 4.62 billion $ 8
Mar 19, 7 PM $ 2.31
+0.00%
$ 4.62 billion $ 8
Mar 19, 6 PM $ 2.31
+0.00%
$ 4.62 billion $ 8
Mar 19, 5 PM $ 2.31
+0.00%
$ 4.62 billion $ 11
Mar 19, 4 PM $ 2.31
+0.00%
$ 4.62 billion $ 11
Mar 19, 3 PM $ 2.31
+0.00%
$ 4.62 billion $ 11
Mar 19, 2 PM $ 2.31
+0.00%
$ 4.62 billion $ 11
Mar 19, 1 PM $ 2.31
+0.00%
$ 4.62 billion $ 11
Mar 19, 12 PM $ 2.31
+0.00%
$ 4.62 billion $ 11
Mar 19, 11 AM $ 2.31
+0.00%
$ 4.62 billion $ 11
Mar 19, 10 AM $ 2.31
+0.00%
$ 4.62 billion $ 11
Mar 19, 9 AM $ 2.31
+0.00%
$ 4.62 billion $ 11
Mar 19, 8 AM $ 2.31
+0.00%
$ 4.62 billion $ 11
Mar 19, 7 AM $ 2.31
+0.00%
$ 4.62 billion $ 14
Mar 19, 6 AM $ 2.31
+0.00%
$ 4.62 billion $ 14
Mar 19, 5 AM $ 2.31
+0.00%
$ 4.62 billion $ 14
Mar 19, 4 AM $ 2.31
+0.00%
$ 4.62 billion $ 14
Mar 19, 3 AM $ 2.31
+0.00%
$ 4.62 billion $ 14
Mar 19, 2 AM $ 2.31
+0.00%
$ 4.62 billion $ 6
Mar 19, 1 AM $ 2.31
+0.00%
$ 4.62 billion $ 6
Mar 19, 12 AM $ 2.31
+0.00%
$ 4.62 billion $ 6
Mar 18, 11 PM $ 2.31
+0.00%
$ 4.62 billion $ 6
Mar 18, 10 PM $ 2.31
+0.00%
$ 4.62 billion $ 6
Mar 18, 9 PM $ 2.31
+0.00%
$ 4.62 billion $ 6
Mar 18, 8 PM $ 2.31
+0.00%
$ 4.62 billion $ 6
Mar 18, 7 PM $ 2.31
+0.00%
$ 4.62 billion $ 6
Mar 18, 6 PM $ 2.31
+0.00%
$ 4.62 billion $ 6
Mar 18, 5 PM $ 2.31
+0.00%
$ 4.62 billion $ 3
Mar 18, 4 PM $ 2.31
+0.00%
$ 4.62 billion $ 3
Mar 18, 3 PM $ 2.31
+0.00%
$ 4.62 billion $ 3
Mar 18, 2 PM $ 2.31
+0.00%
$ 4.62 billion $ 3
Mar 18, 1 PM $ 2.31
+0.00%
$ 4.62 billion $ 3
Mar 18, 12 PM $ 2.31
+0.00%
$ 4.62 billion $ 3
Mar 18, 11 AM $ 2.31
+0.00%
$ 4.62 billion $ 3
Mar 18, 10 AM $ 2.31
+0.00%
$ 4.62 billion $ 3
Mar 18, 9 AM $ 2.31
+0.00%
$ 4.62 billion $ 6