Super Chin Token Historical Data

SPCT Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 4 AM $ 2.32
+0.00%
$ 4.64 billion $ 12
May 27, 3 AM $ 2.32
+0.00%
$ 4.64 billion $ 12
May 27, 2 AM $ 2.32
+0.00%
$ 4.64 billion $ 12
May 27, 1 AM $ 2.32
+0.00%
$ 4.64 billion $ 12
May 27, 12 AM $ 2.32
+0.00%
$ 4.64 billion $ 12
May 26, 11 PM $ 2.32
+0.00%
$ 4.64 billion $ 12
May 26, 10 PM $ 2.32
+0.00%
$ 4.64 billion $ 12
May 26, 9 PM $ 2.32
+0.00%
$ 4.64 billion $ 12
May 26, 8 PM $ 2.32
+0.00%
$ 4.64 billion $ 16
May 25, 1 AM $ 2.32
+0.00%
$ 4.64 billion $ 80
May 24, 10 PM $ 2.32
+0.00%
$ 4.64 billion $ 80
May 24, 9 PM $ 2.32
+0.00%
$ 4.64 billion $ 80
May 24, 8 PM $ 2.32
+0.00%
$ 4.64 billion $ 62
May 24, 3 PM $ 2.32
+0.00%
$ 4.64 billion $ 4
May 24, 2 PM $ 2.32
+0.00%
$ 4.64 billion $ 4
May 24, 11 AM $ 2.32
+0.00%
$ 4.64 billion $ 6
May 24, 10 AM $ 2.32
+0.00%
$ 4.64 billion $ 6
May 24, 9 AM $ 2.32
+0.00%
$ 4.64 billion $ 6
May 24, 8 AM $ 2.32
+0.00%
$ 4.64 billion $ 28
May 24, 7 AM $ 2.32
+0.00%
$ 4.64 billion $ 87
May 24, 6 AM $ 2.32
+0.00%
$ 4.64 billion $ 87
May 24, 5 AM $ 2.32
+0.00%
$ 4.64 billion $ 144
May 24, 4 AM $ 2.32
+0.00%
$ 4.64 billion $ 144
May 24, 3 AM $ 2.32
+0.00%
$ 4.64 billion $ 147
May 24, 2 AM $ 2.32
+0.00%
$ 4.64 billion $ 147
May 24, 1 AM $ 2.32
+0.00%
$ 4.64 billion $ 147
May 24, 12 AM $ 2.32
+0.00%
$ 4.64 billion $ 147
May 23, 11 PM $ 2.32
+0.00%
$ 4.64 billion $ 147
May 23, 10 PM $ 2.32
+0.00%
$ 4.64 billion $ 147
May 23, 9 PM $ 2.32
+0.00%
$ 4.64 billion $ 147
May 23, 8 PM $ 2.32
+0.00%
$ 4.64 billion $ 147
May 23, 7 PM $ 2.32
+0.00%
$ 4.64 billion $ 147
May 23, 6 PM $ 2.32
+0.00%
$ 4.64 billion $ 143
May 23, 5 PM $ 2.32
+0.00%
$ 4.64 billion $ 143
May 23, 4 PM $ 2.32
+0.00%
$ 4.64 billion $ 158
May 23, 3 PM $ 2.32
+0.00%
$ 4.64 billion $ 158
May 23, 2 PM $ 2.32
+0.00%
$ 4.64 billion $ 158
May 23, 1 PM $ 2.32
+0.00%
$ 4.64 billion $ 158
May 23, 12 PM $ 2.32
+0.00%
$ 4.64 billion $ 169
May 23, 11 AM $ 2.32
+0.00%
$ 4.64 billion $ 167
May 23, 10 AM $ 2.32
+0.00%
$ 4.64 billion $ 167
May 23, 9 AM $ 2.32
+0.00%
$ 4.64 billion $ 167
May 23, 8 AM $ 2.32
+0.00%
$ 4.64 billion $ 167
May 23, 7 AM $ 2.32
+0.00%
$ 4.64 billion $ 122
May 23, 6 AM $ 2.32
+0.00%
$ 4.64 billion $ 96
May 23, 5 AM $ 2.32
+0.00%
$ 4.64 billion $ 35
May 23, 4 AM $ 2.32
+0.00%
$ 4.64 billion $ 35
May 23, 3 AM $ 2.32
+0.00%
$ 4.64 billion $ 35
May 23, 2 AM $ 2.32
+0.00%
$ 4.64 billion $ 38
May 23, 1 AM $ 2.32
+0.00%
$ 4.64 billion $ 38