Super Chin Token Historical Data

SPCT Page 2
Date Close Price change Market cap Trading volume
Aug 14, 9 AM $ 4.21
+0.02%
$ 8.41 billion $ 15,553
Aug 14, 8 AM $ 4.21
+0.03%
$ 8.41 billion $ 15,351
Aug 14, 7 AM $ 4.2
-0.02%
$ 8.41 billion $ 14,862
Aug 14, 6 AM $ 4.21
+0.01%
$ 8.41 billion $ 14,332
Aug 14, 5 AM $ 4.2
-0.02%
$ 8.41 billion $ 14,184
Aug 14, 4 AM $ 4.21
+0.02%
$ 8.41 billion $ 14,502
Aug 14, 3 AM $ 4.2
+0.00%
$ 8.41 billion $ 14,049
Aug 14, 2 AM $ 4.21
+0.02%
$ 8.41 billion $ 14,004
Aug 14, 1 AM $ 4.21
-0.54%
$ 8.41 billion $ 13,931
Aug 14, 12 AM $ 4.23
-0.02%
$ 8.46 billion $ 14,018
Aug 13, 11 PM $ 4.23
-0.03%
$ 8.46 billion $ 14,062
Aug 13, 10 PM $ 4.23
+0.00%
$ 8.46 billion $ 14,224
Aug 13, 9 PM $ 4.23
-0.01%
$ 8.46 billion $ 14,091
Aug 13, 8 PM $ 4.23
+0.01%
$ 8.46 billion $ 14,333
Aug 13, 7 PM $ 4.23
-0.02%
$ 8.46 billion $ 14,373
Aug 13, 6 PM $ 4.23
-0.03%
$ 8.46 billion $ 14,273
Aug 13, 5 PM $ 4.23
+0.67%
$ 8.46 billion $ 14,452
Aug 13, 4 PM $ 4.2
+0.02%
$ 8.41 billion $ 14,165
Aug 13, 3 PM $ 4.2
-0.03%
$ 8.4 billion $ 12,861
Aug 13, 2 PM $ 4.2
-0.02%
$ 8.41 billion $ 13,122
Aug 13, 1 PM $ 4.2
-0.02%
$ 8.41 billion $ 13,597
Aug 13, 12 PM $ 4.2
+0.01%
$ 8.41 billion $ 13,160
Aug 13, 11 AM $ 4.2
+0.01%
$ 8.41 billion $ 14,045
Aug 13, 10 AM $ 4.2
+0.02%
$ 8.41 billion $ 14,066
Aug 13, 9 AM $ 4.2
+0.00%
$ 8.41 billion $ 14,509
Aug 13, 8 AM $ 4.2
+0.00%
$ 8.41 billion $ 14,860
Aug 13, 7 AM $ 4.2
-0.01%
$ 8.41 billion $ 14,997
Aug 13, 6 AM $ 4.2
-0.06%
$ 8.41 billion $ 14,873
Aug 13, 5 AM $ 4.2
-0.02%
$ 8.41 billion $ 15,556
Aug 13, 4 AM $ 4.21
+0.02%
$ 8.41 billion $ 15,450
Aug 13, 3 AM $ 4.21
+0.01%
$ 8.41 billion $ 15,703
Aug 13, 2 AM $ 4.2
+0.00%
$ 8.41 billion $ 15,495
Aug 13, 1 AM $ 4.21
-0.02%
$ 8.41 billion $ 16,415
Aug 13, 12 AM $ 4.21
-0.01%
$ 8.41 billion $ 16,324
Aug 12, 11 PM $ 4.21
+0.02%
$ 8.41 billion $ 16,258
Aug 12, 10 PM $ 4.21
-0.01%
$ 8.41 billion $ 15,946
Aug 12, 9 PM $ 4.21
+0.00%
$ 8.41 billion $ 15,777
Aug 12, 8 PM $ 4.21
+0.01%
$ 8.41 billion $ 15,923
Aug 12, 7 PM $ 4.21
-0.01%
$ 8.41 billion $ 16,158
Aug 12, 6 PM $ 4.21
+0.00%
$ 8.41 billion $ 16,130
Aug 12, 5 PM $ 4.2
-0.02%
$ 8.41 billion $ 16,607
Aug 12, 4 PM $ 4.21
+0.01%
$ 8.41 billion $ 16,619
Aug 12, 3 PM $ 4.21
+0.01%
$ 8.41 billion $ 16,868
Aug 12, 2 PM $ 4.21
+0.00%
$ 8.41 billion $ 17,601
Aug 12, 1 PM $ 4.21
+0.01%
$ 8.41 billion $ 17,426
Aug 12, 12 PM $ 4.21
+0.01%
$ 8.41 billion $ 17,752
Aug 12, 11 AM $ 4.21
-0.01%
$ 8.41 billion $ 16,990
Aug 12, 10 AM $ 4.21
+0.00%
$ 8.41 billion $ 17,160
Aug 12, 9 AM $ 4.21
+0.01%
$ 8.41 billion $ 16,801
Aug 12, 8 AM $ 4.21
-0.01%
$ 8.41 billion $ 16,412