Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Super Chin Token Historical Data

SPCT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 1 AM $3.83
+0.00%
$7.66 billion $49,674
Oct 3, 12 AM $3.83
+0.02%
$7.66 billion $50,361
Oct 2, 11 PM $3.83
-0.02%
$7.66 billion $50,511
Oct 2, 10 PM $3.83
+0.04%
$7.66 billion $50,662
Oct 2, 9 PM $3.83
-0.01%
$7.66 billion $50,321
Oct 2, 8 PM $3.83
-0.01%
$7.66 billion $50,757
Oct 2, 7 PM $3.83
-0.02%
$7.66 billion $50,184
Oct 2, 6 PM $3.83
-0.02%
$7.66 billion $49,022
Oct 2, 5 PM $3.83
-0.02%
$7.66 billion $48,452
Oct 2, 4 PM $3.83
-0.02%
$7.66 billion $46,487
Oct 2, 3 PM $3.83
+0.02%
$7.66 billion $46,776
Oct 2, 2 PM $3.83
-0.02%
$7.66 billion $46,403
Oct 2, 1 PM $3.83
+0.02%
$7.66 billion $43,622
Oct 2, 12 PM $3.83
+0.00%
$7.66 billion $43,035
Oct 2, 11 AM $3.83
+0.01%
$7.66 billion $40,915
Oct 2, 10 AM $3.83
-0.01%
$7.66 billion $40,891
Oct 2, 9 AM $3.83
-0.02%
$7.66 billion $41,304
Oct 2, 8 AM $3.83
-0.01%
$7.66 billion $39,826
Oct 2, 7 AM $3.83
+0.00%
$7.66 billion $39,809
Oct 2, 6 AM $3.83
+0.01%
$7.66 billion $40,118
Oct 2, 5 AM $3.83
+0.00%
$7.66 billion $39,459
Oct 2, 4 AM $3.83
+0.01%
$7.66 billion $38,788
Oct 2, 3 AM $3.83
+0.00%
$7.66 billion $35,606
Oct 2, 2 AM $3.83
+0.04%
$7.66 billion $34,420
Oct 2, 1 AM $3.83
-0.01%
$7.66 billion $33,846
Oct 2, 12 AM $3.83
-0.03%
$7.66 billion $33,712
Oct 1, 11 PM $3.83
-0.02%
$7.66 billion $33,517
Oct 1, 10 PM $3.83
+0.02%
$7.66 billion $34,258
Oct 1, 9 PM $3.83
+0.01%
$7.66 billion $33,946
Oct 1, 8 PM $3.83
+0.00%
$7.66 billion $33,473
Oct 1, 7 PM $3.83
-0.02%
$7.66 billion $33,809
Oct 1, 6 PM $3.83
-0.01%
$7.66 billion $34,018
Oct 1, 5 PM $3.83
+0.01%
$7.66 billion $33,093
Oct 1, 4 PM $3.83
+0.00%
$7.66 billion $32,121
Oct 1, 3 PM $3.83
+0.01%
$7.66 billion $31,119
Oct 1, 2 PM $3.83
-0.01%
$7.66 billion $29,847
Oct 1, 1 PM $3.83
-0.02%
$7.66 billion $31,381
Oct 1, 12 PM $3.83
+0.02%
$7.66 billion $33,768
Oct 1, 11 AM $3.83
-0.02%
$7.66 billion $42,272
Oct 1, 10 AM $3.83
+0.00%
$7.66 billion $39,202
Oct 1, 9 AM $3.83
-0.01%
$7.66 billion $39,136
Oct 1, 8 AM $3.83
+0.01%
$7.66 billion $38,699
Oct 1, 7 AM $3.83
+0.02%
$7.66 billion $37,252
Oct 1, 6 AM $3.83
-0.01%
$7.66 billion $35,863
Oct 1, 5 AM $3.83
+0.00%
$7.66 billion $35,878
Oct 1, 4 AM $3.83
-0.04%
$7.66 billion $35,558
Oct 1, 3 AM $3.83
+0.00%
$7.66 billion $34,673
Oct 1, 2 AM $3.83
+0.00%
$7.66 billion $34,917
Oct 1, 1 AM $3.83
+0.00%
$7.66 billion $35,011
Oct 1, 12 AM $3.83
+0.01%
$7.66 billion $35,180