Nai Long Historical Data

LONG
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅359
+0.00%
$ -- $ 1
May 27, 2026 $ 0.0₅348
-0.41%
$ -- $ 7
May 25, 2026 $ 0.0₅357
-0.25%
$ -- $ 22
May 24, 2026 $ 0.0₅351
+0.00%
$ -- $ 12
May 21, 2026 $ 0.0₅345
+0.00%
$ -- $ 3
May 17, 2026 $ 0.0₅371
+0.00%
$ -- $ 0
May 16, 2026 $ 0.0₅355
-0.05%
$ -- $ 0
May 13, 2026 $ 0.0₅307
+1.58%
$ -- $ 15
May 12, 2026 $ 0.0₅309
+1.27%
$ -- $ 1
May 11, 2026 $ 0.0₅3
-2.17%
$ -- $ 4
May 10, 2026 $ 0.0₅289
+0.00%
$ -- $ 16
May 9, 2026 $ 0.0₅297
-14.33%
$ -- $ 68
May 8, 2026 $ 0.0₅335
+0.74%
$ -- $ 1
May 7, 2026 $ 0.0₅332
-1.24%
$ -- $ 76
May 6, 2026 $ 0.0₅332
-0.99%
$ -- $ 197
May 5, 2026 $ 0.0₅335
-84.40%
$ -- $ 16,104
Download