Nai Long Historical Data

LONG
Download
Date Close Price change Market cap Trading volume
Aug 16, 2026 $0.0₆178
+0.00%
$-- $0
Aug 15, 2026 $0.0₆565
+0.00%
$-- $1
Aug 1, 2026 $0
--%
$-- $0
Jul 25, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 17, 2026 $0.0₇386
+0.00%
$-- $0
Jul 16, 2026 $0.0₅308
+0.00%
$-- $0
Jul 15, 2026 $0.0₅299
+0.00%
$-- $0
Jul 14, 2026 $0.0₅305
+0.00%
$-- $0.1
Jul 11, 2026 $0.0₅305
+0.00%
$-- $0
Jul 9, 2026 $0.0₅302
+0.47%
$-- $1
Jul 8, 2026 $0.0₅298
+0.00%
$-- $0
Jul 7, 2026 $0.0₅306
+0.00%
$-- $0
Jul 6, 2026 $0.0₅302
+0.00%
$-- $0
Jun 13, 2026 $0.0₅322
-0.29%
$-- $16
Jun 10, 2026 $0.0₅315
+0.00%
$-- $8
Jun 6, 2026 $0.0₅306
+0.00%
$-- $1
May 30, 2026 $0.0₅359
+0.00%
$-- $1
May 27, 2026 $0.0₅348
-0.41%
$-- $7
May 25, 2026 $0.0₅357
-0.25%
$-- $22
May 24, 2026 $0.0₅351
+0.00%
$-- $12
May 21, 2026 $0.0₅345
+0.00%
$-- $3
May 17, 2026 $0.0₅371
+0.00%
$-- $0
May 16, 2026 $0.0₅355
-0.05%
$-- $0
May 13, 2026 $0.0₅307
+1.58%
$-- $15
May 12, 2026 $0.0₅309
+1.27%
$-- $1
May 11, 2026 $0.0₅3
-2.17%
$-- $4
May 10, 2026 $0.0₅289
+0.00%
$-- $16
May 9, 2026 $0.0₅297
-14.33%
$-- $68
May 8, 2026 $0.0₅335
+0.74%
$-- $1
May 7, 2026 $0.0₅332
-1.24%
$-- $76
May 6, 2026 $0.0₅332
-0.99%
$-- $197
May 5, 2026 $0.0₅335
-84.40%
$-- $16,104
Download