Nai Long Historical Data

LONG
Download
Date Close Price change Market cap Trading volume
Aug 16, 1 AM $0.0₆178
+0.00%
$-- $0
Aug 15, 10 PM $0.0₆565
+0.00%
$-- $1
Aug 1, 10 PM $0
--%
$-- $0
Jul 25, 6 AM $0
--%
$-- $0
Jul 20, 11 AM $0
--%
$-- $0
Jul 20, 5 AM $0
--%
$-- $0.0₁₅1
Jul 17, 5 PM $0.0₇386
+0.00%
$-- $0
Jul 16, 5 AM $0.0₅308
+0.00%
$-- $0
Jul 15, 1 PM $0.0₅299
+0.00%
$-- $0
Jul 14, 5 PM $0.0₅305
+0.00%
$-- $0.1
Jul 11, 4 PM $0.0₅305
+0.00%
$-- $0
Jul 9, 6 PM $0.0₅302
+0.00%
$-- $1
Jul 9, 4 PM $0.0₅3
+0.00%
$-- $1
Jul 9, 12 PM $0.0₅301
+0.00%
$-- $0.0001
Jul 8, 8 PM $0.0₅298
+0.00%
$-- $0
Jul 7, 4 AM $0.0₅306
+0.00%
$-- $0
Jul 6, 2 PM $0.0₅302
+0.00%
$-- $0
Jun 13, 7 PM $0.0₅322
-0.29%
$-- $16
Jun 10, 8 AM $0.0₅315
+0.00%
$-- $8
Jun 6, 3 PM $0.0₅306
+0.00%
$-- $1
May 30, 9 AM $0.0₅359
+0.00%
$-- $1
May 27, 6 PM $0.0₅348
-0.41%
$-- $7
May 25, 5 PM $0.0₅357
+0.00%
$-- $22
May 25, 10 AM $0.0₅357
+0.00%
$-- $25
May 25, 5 AM $0.0₅358
+0.00%
$-- $20
May 24, 2 AM $0.0₅351
+0.00%
$-- $12
May 21, 6 PM $0.0₅345
+0.00%
$-- $3
May 17, 9 PM $0.0₅371
+0.00%
$-- $0
May 16, 6 AM $0.0₅355
+0.00%
$-- $0
May 16, 5 AM $0.0₅355
+0.00%
$-- $0
May 13, 11 AM $0.0₅307
+0.00%
$-- $15
May 13, 8 AM $0.0₅284
-6.10%
$-- $5
May 12, 10 AM $0.0₅309
+0.00%
$-- $1
May 12, 1 AM $0.0₅305
+0.00%
$-- $4
May 11, 10 PM $0.0₅3
+0.00%
$-- $4
May 11, 9 AM $0.0₅307
+0.00%
$-- $6
May 11, 6 AM $0.0₅307
+0.00%
$-- $6
May 11, 3 AM $0.0₅307
+0.00%
$-- $4
May 10, 10 PM $0.0₅289
+0.00%
$-- $16
May 9, 10 PM $0.0₅297
-0.22%
$-- $68
May 9, 7 PM $0.0₅289
+0.00%
$-- $51
May 9, 3 PM $0.0₅303
+0.00%
$-- $54
May 9, 2 PM $0.0₅375
+0.00%
$-- $58
May 9, 8 AM $0.0₅359
+0.00%
$-- $16
May 9, 1 AM $0.0₅347
+0.10%
$-- $14
May 8, 8 PM $0.0₅335
-0.03%
$-- $1
May 8, 9 AM $0.0₅332
+0.00%
$-- $26
May 8, 2 AM $0.0₅338
+0.00%
$-- $74
May 8, 1 AM $0.0₅334
+0.11%
$-- $75
May 8, 12 AM $0.0₅333
+0.00%
$-- $74
Download