Ethena Staked USDe Historical Data

sUSDe Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 AM $ 6.03
+1.50%
$ 18.8 billion $ 24.79 million
Jun 10, 1 AM $ 5.94
+1.04%
$ 18.52 billion $ 26.33 million
Jun 10, 12 AM $ 5.88
+0.96%
$ 18.33 billion $ 29.19 million
Jun 9, 11 PM $ 5.82
+1.48%
$ 18.15 billion $ 29.61 million
Jun 9, 10 PM $ 5.74
+1.24%
$ 17.88 billion $ 28.93 million
Jun 9, 9 PM $ 5.67
+1.23%
$ 17.66 billion $ 28.29 million
Jun 9, 8 PM $ 5.6
+0.75%
$ 17.45 billion $ 27.71 million
Jun 9, 7 PM $ 5.56
+1.15%
$ 17.33 billion $ 26.48 million
Jun 9, 6 PM $ 5.5
+1.68%
$ 17.15 billion $ 25.67 million
Jun 9, 5 PM $ 5.41
+1.04%
$ 16.86 billion $ 24.2 million
Jun 9, 4 PM $ 5.36
+1.77%
$ 16.7 billion $ 22.65 million
Jun 9, 3 PM $ 5.26
+1.54%
$ 16.4 billion $ 22.2 million
Jun 9, 2 PM $ 5.19
+1.71%
$ 16.16 billion $ 21.85 million
Jun 9, 1 PM $ 5.1
+1.30%
$ 15.89 billion $ 21.34 million
Jun 9, 12 PM $ 5.03
+1.56%
$ 15.68 billion $ 21.63 million
Jun 9, 11 AM $ 4.96
+1.77%
$ 15.45 billion $ 21.21 million
Jun 9, 10 AM $ 4.87
+1.73%
$ 15.17 billion $ 19.85 million
Jun 9, 9 AM $ 4.78
+1.54%
$ 14.89 billion $ 19.41 million
Jun 9, 8 AM $ 4.7
+4.01%
$ 14.64 billion $ 14.15 million
Jun 9, 7 AM $ 4.52
-0.54%
$ 14.09 billion $ 12.17 million
Jun 9, 6 AM $ 4.54
+1.78%
$ 14.13 billion $ 9.45 million
Jun 9, 5 AM $ 4.45
+0.11%
$ 13.88 billion $ 8.33 million
Jun 9, 4 AM $ 4.45
+0.94%
$ 13.86 billion $ 9.69 million
Jun 9, 3 AM $ 4.41
+1.65%
$ 13.73 billion $ 9.63 million
Jun 9, 2 AM $ 4.33
+0.87%
$ 13.49 billion $ 8.97 million
Jun 9, 1 AM $ 4.28
+2.84%
$ 13.35 billion $ 7.74 million
Jun 9, 12 AM $ 4.16
+1.71%
$ 12.98 billion $ 5.35 million
Jun 8, 11 PM $ 4.09
+0.59%
$ 12.76 billion $ 4.19 million
Jun 8, 10 PM $ 4.07
+0.86%
$ 12.67 billion $ 4.19 million
Jun 8, 9 PM $ 4.02
+0.78%
$ 12.53 billion $ 4.14 million
Jun 8, 8 PM $ 3.99
+0.57%
$ 12.43 billion $ 4.33 million
Jun 8, 7 PM $ 3.96
+0.68%
$ 12.35 billion $ 4.3 million
Jun 8, 6 PM $ 3.94
+0.99%
$ 12.27 billion $ 4.21 million
Jun 8, 5 PM $ 3.9
+0.67%
$ 12.15 billion $ 3.94 million
Jun 8, 4 PM $ 3.87
+0.78%
$ 12.05 billion $ 3.96 million
Jun 8, 3 PM $ 3.83
+1.29%
$ 11.95 billion $ 3.89 million
Jun 8, 2 PM $ 3.79
+0.13%
$ 11.8 billion $ 3.83 million
Jun 8, 1 PM $ 3.75
+0.19%
$ 11.69 billion $ 3.62 million
Jun 8, 12 PM $ 3.75
+0.05%
$ 11.7 billion $ 2.71 million
Jun 8, 11 AM $ 3.78
+0.65%
$ 11.77 billion $ 2.53 million
Jun 8, 10 AM $ 3.76
-1.38%
$ 11.72 billion $ 3.16 million
Jun 8, 9 AM $ 3.82
-0.51%
$ 11.91 billion $ 4.25 million
Jun 8, 8 AM $ 3.83
-1.12%
$ 11.95 billion $ 4.93 million
Jun 8, 7 AM $ 3.88
-1.17%
$ 12.1 billion $ 4.78 million
Jun 8, 6 AM $ 3.96
-1.52%
$ 12.33 billion $ 4.6 million
Jun 8, 5 AM $ 4.01
-2.48%
$ 12.5 billion $ 10.48 million
Jun 8, 4 AM $ 4.1
+0.18%
$ 12.78 billion $ 12.6 million
Jun 8, 3 AM $ 4
-2.57%
$ 12.47 billion $ 11.85 million
Jun 8, 2 AM $ 4.11
-1.46%
$ 12.8 billion $ 12.27 million
Jun 8, 1 AM $ 4.17
+0.94%
$ 12.99 billion $ 12.72 million