Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethena Staked USDe Historical Data

sUSDe Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 6 AM $1.25
+0.00%
$3.89 billion $416,276
Sep 20, 5 AM $1.25
+0.00%
$3.89 billion $438,684
Sep 20, 4 AM $1.25
+0.00%
$3.89 billion $418,740
Sep 20, 3 AM $1.25
+0.00%
$3.89 billion $432,756
Sep 20, 2 AM $1.25
+0.00%
$3.89 billion $475,792
Sep 20, 1 AM $1.25
+0.00%
$3.89 billion $475,793
Sep 20, 12 AM $1.25
+0.00%
$3.89 billion $456,879
Sep 19, 11 PM $1.25
+0.00%
$3.89 billion $447,654
Sep 19, 10 PM $1.25
+0.00%
$3.89 billion $447,726
Sep 19, 9 PM $1.25
+0.00%
$3.89 billion $416,985
Sep 19, 8 PM $1.25
+0.00%
$3.89 billion $333,979
Sep 19, 7 PM $1.25
+0.00%
$3.89 billion $367,725
Sep 19, 6 PM $1.25
+0.00%
$3.89 billion $419,018
Sep 19, 5 PM $1.25
+0.00%
$3.89 billion $450,547
Sep 19, 4 PM $1.25
+0.00%
$3.89 billion $980,995
Sep 19, 3 PM $1.25
+0.00%
$3.89 billion $980,965
Sep 19, 2 PM $1.25
+0.00%
$3.89 billion $1.01 million
Sep 19, 1 PM $1.25
+0.00%
$3.89 billion $1.1 million
Sep 19, 12 PM $1.25
+0.00%
$3.89 billion $1.24 million
Sep 19, 11 AM $1.26
+0.00%
$3.91 billion $1.48 million
Sep 19, 10 AM $1.25
+0.00%
$3.89 billion $1.48 million
Sep 19, 9 AM $1.25
+0.00%
$3.89 billion $1.49 million
Sep 19, 8 AM $1.25
+0.00%
$3.89 billion $1.5 million
Sep 19, 7 AM $1.25
-0.27%
$3.89 billion $1.51 million
Sep 19, 6 AM $1.25
+0.00%
$-- $1.51 million
Sep 19, 5 AM $1.25
+0.00%
$3.89 billion $1.5 million
Sep 19, 4 AM $1.25
+0.00%
$3.89 billion $1.5 million
Sep 19, 3 AM $1.25
+0.00%
$3.89 billion $1.61 million
Sep 19, 2 AM $1.25
+0.00%
$3.89 billion $1.84 million
Sep 19, 1 AM $1.25
+0.00%
$3.89 billion $1.84 million
Sep 19, 12 AM $1.25
+0.00%
$3.89 billion $2.14 million
Sep 18, 11 PM $1.25
+0.00%
$3.89 billion $2.2 million
Sep 18, 10 PM $1.25
+0.00%
$3.89 billion $2.93 million
Sep 18, 9 PM $1.25
+0.00%
$3.89 billion $3.63 million
Sep 18, 8 PM $1.25
+0.00%
$3.89 billion $3.61 million
Sep 18, 7 PM $1.25
+0.00%
$3.89 billion $3.67 million
Sep 18, 6 PM $1.25
+0.00%
$3.89 billion $3.67 million
Sep 18, 5 PM $1.25
+0.00%
$3.89 billion $3.91 million
Sep 18, 4 PM $1.25
+0.00%
$3.89 billion $3.4 million
Sep 18, 3 PM $1.25
+0.00%
$3.89 billion $4.37 million
Sep 18, 2 PM $1.25
+0.00%
$3.89 billion $4.83 million
Sep 18, 1 PM $1.25
+0.00%
$3.89 billion $5.38 million
Sep 18, 12 PM $1.25
+0.00%
$3.89 billion $5.61 million
Sep 18, 11 AM $1.25
+0.00%
$3.89 billion $5.68 million
Sep 18, 10 AM $1.25
+0.01%
$3.89 billion $5.55 million
Sep 18, 9 AM $1.25
+0.00%
$3.89 billion $5.44 million
Sep 18, 8 AM $1.25
+0.00%
$3.89 billion $5.42 million
Sep 18, 7 AM $1.25
+0.00%
$3.89 billion $5.99 million
Sep 18, 6 AM $1.25
+0.00%
$3.89 billion $5.96 million
Sep 18, 5 AM $1.25
+0.00%
$3.89 billion $6.02 million