Ethena Staked USDe Historical Data

sUSDe Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 2.86
+0.13%
$ 8.91 billion $ 17.47 million
Apr 10, 8 PM $ 2.85
+0.15%
$ 8.89 billion $ 17.44 million
Apr 10, 7 PM $ 2.85
+0.14%
$ 8.88 billion $ 17.38 million
Apr 10, 6 PM $ 2.84
+0.24%
$ 8.86 billion $ 17.35 million
Apr 10, 5 PM $ 2.84
+0.28%
$ 8.85 billion $ 17.47 million
Apr 10, 4 PM $ 2.83
+0.36%
$ 8.83 billion $ 17.32 million
Apr 10, 3 PM $ 2.82
+0.22%
$ 8.79 billion $ 17.13 million
Apr 10, 2 PM $ 2.81
-0.36%
$ 8.77 billion $ 17.11 million
Apr 10, 1 PM $ 2.82
+0.18%
$ 8.8 billion $ 16.71 million
Apr 10, 12 PM $ 2.82
+0.24%
$ 8.78 billion $ 16.99 million
Apr 10, 11 AM $ 2.81
+0.40%
$ 8.77 billion $ 16.99 million
Apr 10, 10 AM $ 2.8
+0.05%
$ 8.74 billion $ 17.82 million
Apr 10, 9 AM $ 2.79
-0.11%
$ 8.71 billion $ 17.98 million
Apr 10, 8 AM $ 2.79
+0.15%
$ 8.71 billion $ 17.53 million
Apr 10, 7 AM $ 2.79
+0.07%
$ 8.69 billion $ 16.61 million
Apr 10, 6 AM $ 2.79
-0.06%
$ 8.69 billion $ 17.21 million
Apr 10, 5 AM $ 2.79
-0.24%
$ 8.69 billion $ 17.37 million
Apr 10, 4 AM $ 2.8
+0.13%
$ 8.72 billion $ 17.35 million
Apr 10, 3 AM $ 2.79
+0.22%
$ 8.7 billion $ 17.02 million
Apr 10, 2 AM $ 2.78
-0.04%
$ 8.68 billion $ 16.93 million
Apr 10, 1 AM $ 2.78
-0.68%
$ 8.66 billion $ 16.79 million
Apr 10, 12 AM $ 2.77
+0.48%
$ 8.65 billion $ 10.97 million
Apr 9, 11 PM $ 2.76
-0.06%
$ 8.61 billion $ 9.47 million
Apr 9, 10 PM $ 2.77
+0.19%
$ 8.64 billion $ 7.78 million
Apr 9, 9 PM $ 2.77
+0.09%
$ 8.62 billion $ 6.84 million
Apr 9, 8 PM $ 2.76
+0.07%
$ 8.61 billion $ 6.77 million
Apr 9, 7 PM $ 2.76
+0.09%
$ 8.6 billion $ 6.77 million
Apr 9, 6 PM $ 2.76
+0.09%
$ 8.59 billion $ 6.76 million
Apr 9, 5 PM $ 2.75
-0.32%
$ 8.56 billion $ 6.77 million
Apr 9, 4 PM $ 2.73
-0.92%
$ 8.51 billion $ 6.78 million
Apr 9, 3 PM $ 2.76
+0.42%
$ 8.59 billion $ 6.37 million
Apr 9, 2 PM $ 2.74
-0.07%
$ 8.54 billion $ 6.21 million
Apr 9, 1 PM $ 2.74
-0.25%
$ 8.53 billion $ 6.19 million
Apr 9, 12 PM $ 2.74
-0.11%
$ 8.55 billion $ 6.03 million
Apr 9, 11 AM $ 2.75
-0.55%
$ 8.57 billion $ 6.02 million
Apr 9, 10 AM $ 2.76
-0.07%
$ 8.61 billion $ 5.4 million
Apr 9, 9 AM $ 2.76
-0.54%
$ 8.61 billion $ 5.01 million
Apr 9, 8 AM $ 2.78
+0.01%
$ 8.66 billion $ 5.27 million
Apr 9, 7 AM $ 2.78
-0.46%
$ 8.66 billion $ 5.11 million
Apr 9, 6 AM $ 2.79
-0.14%
$ 8.7 billion $ 5.12 million
Apr 9, 5 AM $ 2.8
-0.09%
$ 8.71 billion $ 4.56 million
Apr 9, 4 AM $ 2.8
-0.22%
$ 8.72 billion $ 4.56 million
Apr 9, 3 AM $ 2.81
-0.25%
$ 8.74 billion $ 4.66 million
Apr 9, 2 AM $ 2.82
-0.06%
$ 8.77 billion $ 4.63 million
Apr 9, 1 AM $ 2.82
-0.01%
$ 8.79 billion $ 4.73 million
Apr 9, 12 AM $ 2.82
-0.13%
$ 8.79 billion $ 3.34 million
Apr 8, 11 PM $ 2.82
-0.22%
$ 8.8 billion $ 3.74 million
Apr 8, 10 PM $ 2.83
-0.31%
$ 8.8 billion $ 4.74 million
Apr 8, 9 PM $ 2.83
+0.19%
$ 8.83 billion $ 5.1 million
Apr 8, 8 PM $ 2.83
+0.34%
$ 8.81 billion $ 5.21 million