Coinranking
Ethena Staked USDe Historical Data
sUSDe
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 29, 11 PM | $ 1.25 | -0.01% | ||
| Jul 29, 10 PM | $ 1.26 | +0.41% | ||
| Jul 29, 9 PM | $ 1.25 | +0.45% | ||
| Jul 29, 8 PM | $ 1.24 | +0.63% | ||
| Jul 29, 7 PM | $ 1.24 | -0.25% | ||
| Jul 29, 6 PM | $ 1.24 | -0.08% | ||
| Jul 29, 5 PM | $ 1.24 | +0.78% | ||
| Jul 29, 4 PM | $ 1.23 | -0.39% | ||
| Jul 29, 3 PM | $ 1.24 | +0.54% | ||
| Jul 29, 2 PM | $ 1.24 | -0.18% | ||
| Jul 29, 1 PM | $ 1.24 | -0.02% | ||
| Jul 29, 12 PM | $ 1.24 | -0.21% | ||
| Jul 29, 11 AM | $ 1.24 | -0.45% | ||
| Jul 29, 10 AM | $ 1.25 | -0.02% | ||
| Jul 29, 9 AM | $ 1.25 | +0.01% | ||
| Jul 29, 8 AM | $ 1.25 | +0.43% | ||
| Jul 29, 7 AM | $ 1.24 | +0.04% | ||
| Jul 29, 6 AM | $ 1.24 | -0.13% | ||
| Jul 29, 5 AM | $ 1.24 | +0.01% | ||
| Jul 29, 4 AM | $ 1.24 | +0.02% | ||
| Jul 29, 3 AM | $ 1.24 | -0.37% | ||
| Jul 29, 2 AM | $ 1.24 | +0.14% | ||
| Jul 29, 1 AM | $ 1.24 | -0.55% | ||
| Jul 29, 12 AM | $ 1.25 | -0.05% | ||
| Jul 28, 11 PM | $ 1.25 | -0.77% | ||
| Jul 28, 10 PM | $ 1.26 | +0.11% | ||
| Jul 28, 9 PM | $ 1.26 | -1.06% | ||
| Jul 28, 8 PM | $ 1.27 | +0.41% | ||
| Jul 28, 7 PM | $ 1.26 | -0.13% | ||
| Jul 28, 6 PM | $ 1.27 | +0.32% | ||
| Jul 28, 5 PM | $ 1.26 | -0.12% | ||
| Jul 28, 4 PM | $ 1.26 | +0.85% | ||
| Jul 28, 3 PM | $ 1.25 | +2.75% | ||
| Jul 28, 2 PM | $ 1.22 | -0.99% | ||
| Jul 28, 1 PM | $ 1.23 | +1.07% | ||
| Jul 28, 12 PM | $ 1.22 | -0.22% | ||
| Jul 28, 11 AM | $ 1.22 | -0.15% | ||
| Jul 28, 10 AM | $ 1.22 | -0.76% | ||
| Jul 28, 9 AM | $ 1.23 | +0.67% | ||
| Jul 28, 8 AM | $ 1.22 | +0.01% | ||
| Jul 28, 7 AM | $ 1.22 | -1.20% | ||
| Jul 28, 6 AM | $ 1.24 | -0.18% | ||
| Jul 28, 5 AM | $ 1.24 | -0.02% | ||
| Jul 28, 4 AM | $ 1.24 | -0.02% | ||
| Jul 28, 3 AM | $ 1.24 | -0.02% | ||
| Jul 28, 2 AM | $ 1.24 | +0.07% | ||
| Jul 28, 1 AM | $ 1.24 | -0.04% | ||
| Jul 28, 12 AM | $ 1.24 | +0.08% | ||
| Jul 27, 11 PM | $ 1.24 | -0.01% | ||
| Jul 27, 10 PM | $ 1.24 | +0.02% | ||