Ethena Staked USDe Historical Data

sUSDe Page 2
Download
Date Close Price change Market cap Trading volume
2:15 AM $ 11.41
+0.00%
$ 35.43 billion $ 14.43 million
2:14 AM $ 11.37
+0.00%
$ 35.43 billion $ 14.32 million
2:09 AM $ 11.25
+0.00%
$ 35.06 billion $ 14.28 million
2:08 AM $ 11.4
+0.00%
$ 35.06 billion $ 14.28 million
2:07 AM $ 11.42
+0.00%
$ 35.06 billion $ 14.49 million
2:00 AM $ 11.18
+0.00%
$ 35.09 billion $ 14.59 million
1:59 AM $ 11.26
+0.00%
$ 35.09 billion $ 14.18 million
1:54 AM $ 11.25
+0.00%
$ 35.05 billion $ 13.85 million
1:53 AM $ 11.13
+0.00%
$ 35.05 billion $ 13.85 million
1:52 AM $ 11.14
+0.00%
$ 35.05 billion $ 13.69 million
1:45 AM $ 11.69
+0.00%
$ 36.09 billion $ 13.26 million
1:44 AM $ 11.58
+0.00%
$ 36.09 billion $ 13.04 million
1:39 AM $ 11.59
+0.00%
$ 36.12 billion $ 13.24 million
1:38 AM $ 11.61
+0.00%
$ 36.12 billion $ 13.24 million
1:37 AM $ 11.69
+0.00%
$ 36.12 billion $ 12.91 million
1:30 AM $ 10.58
+0.00%
$ 33.36 billion $ 12.93 million
1:29 AM $ 10.71
+0.00%
$ 33.36 billion $ 10.27 million
1:24 AM $ 10.8
+0.00%
$ 33.64 billion $ 9.88 million
1:22 AM $ 10.73
+0.00%
$ 33.64 billion $ 9.83 million
1:15 AM $ 10.73
+0.00%
$ 33.44 billion $ 9.81 million
1:14 AM $ 10.73
+0.00%
$ 33.44 billion $ 9.81 million
1:09 AM $ 10.73
+0.00%
$ 33.43 billion $ 9.81 million
1:07 AM $ 10.66
+0.00%
$ 33.43 billion $ 9.75 million
1:00 AM $ 10.67
+0.00%
$ 33.28 billion $ 9.84 million
12:59 AM $ 10.68
+0.00%
$ 33.28 billion $ 9.84 million
12:54 AM $ 10.68
+0.00%
$ 33.28 billion $ 10.26 million
12:52 AM $ 10.66
+0.00%
$ 33.28 billion $ 10.32 million
12:45 AM $ 11.23
+0.00%
$ 34.7 billion $ 10.31 million
12:44 AM $ 11.14
+0.00%
$ 34.7 billion $ 13.5 million
12:39 AM $ 11.14
+0.00%
$ 34.7 billion $ 13.91 million
12:38 AM $ 11.14
+0.00%
$ 34.7 billion $ 13.91 million
12:37 AM $ 11.14
+0.00%
$ 34.7 billion $ 13.76 million
12:30 AM $ 11.14
+0.00%
$ 34.7 billion $ 13.75 million
12:29 AM $ 11.14
+0.00%
$ 34.7 billion $ 13.73 million
12:24 AM $ 11.13
+0.00%
$ 34.69 billion $ 14.01 million
12:23 AM $ 11.13
+0.00%
$ 34.69 billion $ 14.01 million
12:22 AM $ 11.12
+0.00%
$ 34.69 billion $ 14 million
12:15 AM $ 11.11
+0.00%
$ 34.6 billion $ 14 million
12:14 AM $ 11.11
+0.00%
$ 34.6 billion $ 14 million
12:09 AM $ 11.11
+0.00%
$ 34.6 billion $ 13.82 million
12:08 AM $ 11.1
+0.00%
$ 34.6 billion $ 13.81 million
12:07 AM $ 11.1
+0.00%
$ 34.6 billion $ 13.81 million
12:00 AM $ 11.1
+0.00%
$ 34.59 billion $ 13.81 million
11:59 PM $ 11.1
+0.00%
$ 34.59 billion $ 13.8 million
11:54 PM $ 11.1
+0.00%
$ 34.6 billion $ 13.51 million
11:53 PM $ 11.1
+0.00%
$ 34.6 billion $ 13.5 million
11:52 PM $ 11.09
+0.00%
$ 34.6 billion $ 13.5 million
11:45 PM $ 11.08
+0.00%
$ 34.53 billion $ 13.49 million
11:44 PM $ 11.08
+0.00%
$ 34.53 billion $ 13.49 million
11:39 PM $ 11.08
+0.00%
$ 34.53 billion $ 13.49 million