Ethena Staked USDe Historical Data

sUSDe Page 2
Download
Date Close Price change Market cap Trading volume
9:09 PM $ 2.95
+0.00%
$ 9.19 billion $ 4.09 million
9:08 PM $ 2.91
+0.00%
$ 9.19 billion $ 4.09 million
9:06 PM $ 2.91
+0.00%
$ 9.19 billion $ 4.04 million
9:03 PM $ 2.91
+0.00%
$ 9.07 billion $ 4.03 million
8:58 PM $ 2.93
+0.00%
$ 9.12 billion $ 4.05 million
8:54 PM $ 2.93
+0.00%
$ 9.12 billion $ 4.06 million
8:53 PM $ 2.97
+0.00%
$ 9.12 billion $ 4.06 million
8:51 PM $ 2.98
+0.00%
$ 9.12 billion $ 4.13 million
8:48 PM $ 2.98
+0.00%
$ 9.28 billion $ 4.13 million
8:43 PM $ 2.98
+0.00%
$ 9.27 billion $ 4.15 million
8:39 PM $ 2.98
+0.00%
$ 9.27 billion $ 4.13 million
8:38 PM $ 2.91
+0.00%
$ 9.27 billion $ 4.13 million
8:36 PM $ 2.91
+0.00%
$ 9.27 billion $ 4.03 million
8:33 PM $ 2.91
+0.00%
$ 9.06 billion $ 4.03 million
8:28 PM $ 2.91
+0.00%
$ 9.06 billion $ 4.03 million
8:24 PM $ 2.91
+0.00%
$ 9.06 billion $ 4.07 million
8:23 PM $ 3
+0.00%
$ 9.06 billion $ 4.07 million
8:21 PM $ 3
+0.00%
$ 9.06 billion $ 1.8 million
8:18 PM $ 3
+0.00%
$ 9.36 billion $ 1.8 million
8:13 PM $ 3
+0.00%
$ 9.36 billion $ 1.8 million
8:09 PM $ 3
+0.00%
$ 9.36 billion $ 2.24 million
8:08 PM $ 3
+0.00%
$ 9.36 billion $ 2.24 million
8:06 PM $ 3
+0.00%
$ 9.36 billion $ 2.24 million
8:03 PM $ 3
+0.00%
$ 9.35 billion $ 2.24 million
7:58 PM $ 3
+0.00%
$ 9.36 billion $ 2.24 million
7:54 PM $ 3
+0.00%
$ 9.35 billion $ 2.24 million
7:53 PM $ 3
+0.00%
$ 9.35 billion $ 2.24 million
7:51 PM $ 3.01
+0.00%
$ 9.35 billion $ 2.24 million
7:48 PM $ 3
+0.00%
$ 9.36 billion $ 2.24 million
7:43 PM $ 2.99
+0.00%
$ 9.33 billion $ 2.24 million
7:39 PM $ 2.99
+0.00%
$ 9.33 billion $ 2.24 million
7:38 PM $ 2.99
+0.00%
$ 9.33 billion $ 2.24 million
7:36 PM $ 2.99
+0.00%
$ 9.33 billion $ 2.23 million
7:33 PM $ 2.99
+0.00%
$ 9.31 billion $ 2.23 million
7:28 PM $ 2.99
+0.00%
$ 9.33 billion $ 2.23 million
7:24 PM $ 2.99
+0.00%
$ 9.32 billion $ 2.23 million
7:23 PM $ 3
+0.00%
$ 9.32 billion $ 2.23 million
7:21 PM $ 3
+0.00%
$ 9.32 billion $ 2.24 million
7:18 PM $ 3
+0.00%
$ 9.35 billion $ 2.24 million
7:13 PM $ 2.99
+0.00%
$ 9.33 billion $ 2.24 million
7:09 PM $ 2.99
+0.00%
$ 9.33 billion $ 2.23 million
7:08 PM $ 2.98
+0.00%
$ 9.33 billion $ 2.23 million
7:06 PM $ 2.97
+0.05%
$ 9.33 billion $ 2.37 million
7:03 PM $ 2.97
+0.00%
$ 9.26 billion $ 2.37 million
6:58 PM $ 2.98
+0.00%
$ 9.27 billion $ 2.37 million
6:54 PM $ 2.98
+0.00%
$ 9.27 billion $ 2.37 million
6:53 PM $ 2.98
+0.00%
$ 9.27 billion $ 2.37 million
6:51 PM $ 2.98
+0.00%
$ 9.27 billion $ 2.38 million
6:48 PM $ 2.99
+0.00%
$ 9.3 billion $ 2.41 million
6:43 PM $ 2.98
+0.00%
$ 9.29 billion $ 2.43 million