Ethena Staked USDe Historical Data

sUSDe Page 30
Download
Date Close Price change Market cap Trading volume
5:17 AM $ 1.26
+0.00%
$ 3.92 billion $ 1.52 million
5:16 AM $ 1.26
+0.00%
$ 3.92 billion $ 1.52 million
5:15 AM $ 1.26
+0.00%
$ 3.92 billion $ 1.52 million
5:14 AM $ 1.26
+0.00%
$ 3.91 billion $ 1.52 million
5:13 AM $ 1.26
+0.00%
$ 3.91 billion $ 1.52 million
5:12 AM $ 1.26
+0.00%
$ 3.91 billion $ 1.52 million
5:11 AM $ 1.26
+0.00%
$ 3.91 billion $ 1.52 million
5:10 AM $ 1.25
+0.00%
$ 3.91 billion $ 1.52 million
5:09 AM $ 1.25
+0.01%
$ 3.91 billion $ 1.52 million
5:08 AM $ 1.25
+0.00%
$ 3.91 billion $ 1.52 million
5:07 AM $ 1.25
+0.00%
$ 3.91 billion $ 1.52 million
5:06 AM $ 1.25
+0.00%
$ 3.91 billion $ 1.52 million
5:05 AM $ 1.25
+0.00%
$ 3.91 billion $ 1.52 million
5:04 AM $ 1.25
+0.00%
$ 3.91 billion $ 1.52 million
5:03 AM $ 1.25
+0.00%
$ 3.91 billion $ 1.52 million
5:02 AM $ 1.25
+0.00%
$ 3.91 billion $ 1.52 million
5:01 AM $ 1.25
+0.00%
$ 3.91 billion $ 1.52 million
5:00 AM $ 1.25
+0.00%
$ 3.91 billion $ 1.52 million
Download