Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethena Staked USDe Historical Data

sUSDe Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2025 $1.2
-0.19%
$5.79 billion $32.22 million
Oct 6, 2025 $1.2
+0.11%
$5.8 billion $17.07 million
Oct 5, 2025 $1.2
-0.04%
$5.8 billion $120.12 million
Oct 4, 2025 $1.2
-0.01%
$5.81 billion $111.65 million
Oct 3, 2025 $1.2
+0.02%
$5.81 billion $108.01 million
Oct 2, 2025 $1.2
+0.00%
$5.84 billion $88.45 million
Oct 1, 2025 $1.2
+0.20%
$6.01 billion $62.61 million
Sep 30, 2025 $1.2
+0.03%
$5.99 billion $68.66 million
Sep 29, 2025 $1.2
-0.07%
$6.02 billion $138.71 million
Sep 28, 2025 $1.2
+0.12%
$6.03 billion $126.84 million
Sep 27, 2025 $1.2
+0.16%
$6.03 billion $113 million
Sep 26, 2025 $1.19
-0.04%
$6.05 billion $126.77 million
Sep 25, 2025 $1.2
+0.22%
$6.07 billion $160.89 million
Sep 24, 2025 $1.19
-0.10%
$6.12 billion $27 million
Sep 23, 2025 $1.2
-0.10%
$6.13 billion $15 million
Sep 22, 2025 $1.2
+0.31%
$6.11 billion $33.58 million
Sep 21, 2025 $1.19
-0.13%
$6.08 billion $36.81 million
Sep 20, 2025 $1.19
-0.39%
$6.09 billion $44.67 million
Sep 19, 2025 $1.2
+0.21%
$6.06 billion $32.07 million
Sep 18, 2025 $1.2
+0.45%
$5.92 billion $55.67 million
Sep 17, 2025 $1.2
-0.19%
$5.94 billion $27.7 million
Sep 16, 2025 $1.2
+0.10%
$6.01 billion $20.07 million
Sep 15, 2025 $1.2
+0.04%
$5.95 billion $17.08 million
Sep 14, 2025 $1.2
-0.13%
$5.93 billion $15.43 million
Sep 13, 2025 $1.2
+0.02%
$5.8 billion $19 million
Sep 12, 2025 $1.2
-0.02%
$5.79 billion $20.63 million
Sep 11, 2025 $1.2
+0.04%
$5.78 billion $20.44 million
Sep 10, 2025 $1.2
+0.11%
$5.77 billion $24.13 million
Sep 9, 2025 $1.2
+0.01%
$5.72 billion $33.44 million
Sep 8, 2025 $1.2
-0.12%
$5.71 billion $16.83 million
Sep 7, 2025 $1.2
+0.19%
$5.72 billion $19.61 million
Sep 6, 2025 $1.19
+0.01%
$5.69 billion $22.15 million
Sep 5, 2025 $1.19
+0.02%
$5.67 billion $24.08 million
Sep 4, 2025 $1.19
-0.09%
$5.66 billion $32.82 million
Sep 3, 2025 $1.19
+0.12%
$5.65 billion $19.93 million
Sep 2, 2025 $1.19
+0.19%
$5.64 billion $19.83 million
Sep 1, 2025 $1.19
-0.08%
$5.63 billion $14.84 million
Aug 31, 2025 $1.19
+0.04%
$5.63 billion $13.71 million
Aug 30, 2025 $1.19
-0.11%
$5.63 billion $15.12 million
Aug 29, 2025 $1.19
+0.02%
$5.62 billion $15.88 million
Aug 28, 2025 $1.19
+0.40%
$5.61 billion $16.63 million
Aug 27, 2025 $1.19
-0.48%
$5.58 billion $23.54 million
Aug 26, 2025 $1.19
+0.20%
$5.6 billion $22 million
Aug 25, 2025 $1.19
+0.33%
$5.57 billion $17.8 million
Aug 24, 2025 $1.18
-0.81%
$5.55 billion $22.3 million
Aug 23, 2025 $1.19
+0.18%
$5.57 billion $20.91 million
Aug 22, 2025 $1.19
+0.30%
$5.56 billion $28.36 million
Aug 21, 2025 $1.19
+0.04%
$5.54 billion $18.59 million
Aug 20, 2025 $1.19
+0.16%
$5.54 billion $23.83 million
Aug 19, 2025 $1.19
+0.14%
$5.54 billion $17.09 million