Ethena Staked USDe Historical Data

sUSDe Page 9
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $ 1.15
+0.00%
$ 1.32 billion $ 8.72 million
Feb 13, 2025 $ 1.15
+0.00%
$ 1.32 billion $ 3.85 million
Feb 12, 2025 $ 1.15
+0.09%
$ 1.32 billion $ 7.9 million
Feb 11, 2025 $ 1.15
+0.08%
$ 1.32 billion $ 8.84 million
Feb 10, 2025 $ 1.15
-0.04%
$ 1.32 billion $ 12.33 million
Feb 9, 2025 $ 1.15
+0.29%
$ 1.32 billion $ 8.49 million
Feb 8, 2025 $ 1.15
-0.20%
$ 1.32 billion $ 37.47 million
Feb 7, 2025 $ 1.15
+0.06%
$ 1.32 billion $ 9.79 million
Feb 6, 2025 $ 1.15
+0.00%
$ 1.32 billion $ 5.21 million
Feb 5, 2025 $ 1.15
+0.36%
$ 1.32 billion $ 28.31 million
Feb 4, 2025 $ 1.14
-0.08%
$ 1.31 billion $ 14.02 million
Feb 3, 2025 $ 1.15
-0.25%
$ 1.31 billion $ 19.25 million
Feb 2, 2025 $ 1.15
-0.20%
$ 1.32 billion $ 9.72 million
Feb 1, 2025 $ 1.15
-0.03%
$ 1.32 billion $ 4.53 million
Jan 31, 2025 $ 1.15
-0.05%
$ 1.32 billion $ 8.15 million
Jan 30, 2025 $ 1.15
+0.16%
$ 1.32 billion $ 9.49 million
Jan 29, 2025 $ 1.15
-0.10%
$ 1.32 billion $ 8.89 million
Jan 28, 2025 $ 1.15
+0.12%
$ 1.32 billion $ 14.2 million
Jan 27, 2025 $ 1.15
-0.04%
$ 1.32 billion $ 13.45 million
Jan 26, 2025 $ 1.15
+0.03%
$ 1.32 billion $ 1.26 million
Jan 25, 2025 $ 1.15
+0.16%
$ 1.32 billion $ 4.27 million
Jan 24, 2025 $ 1.15
+0.10%
$ 1.32 billion $ 5.59 million
Jan 23, 2025 $ 1.15
+0.06%
$ 1.32 billion $ 11.24 million
Jan 22, 2025 $ 1.15
-0.10%
$ 1.31 billion $ 10.11 million
Jan 21, 2025 $ 1.15
-0.01%
$ 1.32 billion $ 8.42 million
Jan 20, 2025 $ 1.15
+0.60%
$ 1.32 billion $ 12.63 million
Jan 19, 2025 $ 1.14
-0.42%
$ 1.31 billion $ 15.08 million
Jan 18, 2025 $ 1.15
-0.02%
$ 1.31 billion $ 13.84 million
Jan 17, 2025 $ 1.15
-0.08%
$ 1.31 billion $ 20.61 million
Jan 16, 2025 $ 1.15
-0.04%
$ 1.31 billion $ 11.72 million
Jan 15, 2025 $ 1.15
+0.12%
$ 1.32 billion $ 9.45 million
Jan 14, 2025 $ 1.15
+0.34%
$ 1.31 billion $ 6.24 million
Jan 13, 2025 $ 1.14
-0.08%
$ 1.31 billion $ 10.98 million
Jan 12, 2025 $ 1.14
+0.14%
$ 1.31 billion $ 5.52 million
Jan 11, 2025 $ 1.14
+0.15%
$ 1.31 billion $ 21.65 million
Jan 10, 2025 $ 1.14
+0.03%
$ 1.31 billion $ 22.08 million
Jan 9, 2025 $ 1.14
+0.00%
$ 1.31 billion $ 20.73 million
Jan 8, 2025 $ 1.14
-0.04%
$ 1.31 billion $ 21.92 million
Jan 7, 2025 $ 1.14
-0.02%
$ 1.31 billion $ 19.36 million
Jan 6, 2025 $ 1.14
-0.11%
$ 1.31 billion $ 9.09 million
Jan 5, 2025 $ 1.14
+0.12%
$ 1.31 billion $ 10.5 million
Jan 4, 2025 $ 1.14
-0.01%
$ 1.31 billion $ 10.23 million
Jan 3, 2025 $ 1.14
+0.20%
$ 1.31 billion $ 5.71 million
Jan 2, 2025 $ 1.14
-0.19%
$ 1.31 billion $ 5.32 million
Jan 1, 2025 $ 1.14
+0.27%
$ 1.31 billion $ 4.48 million
Dec 31, 2024 $ 1.14
-0.03%
$ 1.3 billion $ 14.41 million
Dec 30, 2024 $ 1.14
+0.28%
$ 1.3 billion $ 23.71 million
Dec 29, 2024 $ 1.13
-0.15%
$ 1.3 billion $ 17.25 million
Dec 28, 2024 $ 1.14
+0.19%
$ 1.3 billion $ 12.97 million
Dec 27, 2024 $ 1.13
-0.20%
$ 1.3 billion $ 34.02 million