Helios Historical Data

HLS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.00224
+4.76%
$ 11.21 million $ 58,274
Feb 19, 2026 $ 0.00213
-0.80%
$ 10.56 million $ 74,775
Feb 18, 2026 $ 0.00215
-7.74%
$ 10.75 million $ 53,641
Feb 17, 2026 $ 0.00233
-4.62%
$ 11.31 million $ 59,956
Feb 16, 2026 $ 0.00244
+6.24%
$ 12.07 million $ 62,155
Feb 15, 2026 $ 0.0023
-0.88%
$ 11.5 million $ 59,656
Feb 14, 2026 $ 0.00232
-2.01%
$ 11.6 million $ 64,150
Feb 13, 2026 $ 0.00237
+0.04%
$ 11.84 million $ 113,375
Feb 12, 2026 $ 0.00237
-9.65%
$ 11.83 million $ 237,447
Feb 11, 2026 $ 0.00274
-7.02%
$ 13.69 million $ 7,706
Feb 10, 2026 $ 0.00295
-21.37%
$ 14.73 million $ 245,374
Feb 9, 2026 $ 0.00375
-1.56%
$ 18.73 million $ 223,212
Feb 8, 2026 $ 0.0038
-4.34%
$ 19.02 million $ 234,342
Feb 7, 2026 $ 0.00398
+1.06%
$ 19.89 million $ 235,165
Feb 6, 2026 $ 0.00394
+13.75%
$ 19.68 million $ 234,706
Feb 5, 2026 $ 0.00346
-26.75%
$ 17.3 million $ 244,281
Feb 4, 2026 $ 0.00472
-5.49%
$ 23.62 million $ 260,555
Feb 3, 2026 $ 0.005
-5.92%
$ 24.99 million $ 278,332
Feb 2, 2026 $ 0.00531
-0.02%
$ 26.56 million $ 291,773
Feb 1, 2026 $ 0.00531
+2.65%
$ 26.56 million $ 379,385
Jan 31, 2026 $ 0.00517
-20.04%
$ 25.86 million $ 324,288
Jan 30, 2026 $ 0.00647
-4.82%
$ 32.35 million $ 359,096
Jan 29, 2026 $ 0.0068
-2.78%
$ 33.99 million $ 487,448
Jan 28, 2026 $ 0.00699
+1.45%
$ 34.96 million $ 587,193
Jan 27, 2026 $ 0.00689
-2.24%
$ 34.46 million $ 393,918
Jan 26, 2026 $ 0.00705
+5.16%
$ 35.25 million $ 433,091
Jan 25, 2026 $ 0.0067
+0.13%
$ 33.52 million $ 483,469
Jan 24, 2026 $ 0.00669
-0.76%
$ 33.47 million $ 390,537
Jan 23, 2026 $ 0.00675
-4.99%
$ 33.74 million $ 559,946
Jan 22, 2026 $ 0.0071
-0.57%
$ 35.5 million $ 388,612
Jan 21, 2026 $ 0.00714
-0.16%
$ 35.71 million $ 383,246
Jan 20, 2026 $ 0.00715
-5.99%
$ 35.76 million $ 416,366
Jan 19, 2026 $ 0.00761
-11.63%
$ 38.05 million $ 460,647
Jan 18, 2026 $ 0.00861
-3.26%
$ 43.06 million $ 592,113
Jan 17, 2026 $ 0.0089
+2.96%
$ 44.51 million $ 728,976
Jan 16, 2026 $ 0.00865
-3.01%
$ 43.23 million $ 736,151
Jan 15, 2026 $ 0.00891
+12.72%
$ 44.57 million $ 1.43 million
Jan 14, 2026 $ 0.00791
-12.00%
$ 39.54 million $ 418,789
Jan 13, 2026 $ 0.00899
+10.57%
$ 44.94 million $ 523,356
Jan 12, 2026 $ 0.00813
-21.88%
$ 40.64 million $ 640,199
Jan 11, 2026 $ 0.0104
-0.15%
$ 52.02 million $ 881,572
Jan 10, 2026 $ 0.0104
+9.31%
$ 52.11 million $ 1.19 million
Jan 9, 2026 $ 0.00953
+23.37%
$ 47.67 million $ 889,721
Jan 8, 2026 $ 0.00773
-22.77%
$ 38.64 million $ 593,393
Jan 7, 2026 $ 0.01
+46.75%
$ 50.04 million $ 1.08 million
Jan 6, 2026 $ 0.00682
-5.16%
$ 34.1 million $ 354,981
Jan 5, 2026 $ 0.00719
-8.41%
$ 35.94 million $ 1.36 million
Jan 4, 2026 $ 0.00795
+7.88%
$ 39.77 million $ 10.15 million
Jan 3, 2026 $ 0.00726
+31.71%
$ 36.86 million $ 6.61 million
Jan 2, 2026 $ 0.00551
+5.32%
$ 27.56 million $ 5.7 million