Helios Historical Data

HLS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.005
-8.79%
$ 25.02 million $ 805
Dec 31, 2025 $ 0.00543
-18.12%
$ 27.42 million $ 9.5 million
Dec 30, 2025 $ 0.00661
+2.50%
$ 33.14 million $ 12.76 million
Dec 29, 2025 $ 0.00629
-5.63%
$ 32.14 million $ 10.46 million
Dec 28, 2025 $ 0.00699
-3.46%
$ 33.33 million $ 10.47 million
Dec 27, 2025 $ 0.00698
-8.85%
$ 36.21 million $ 10.13 million
Dec 26, 2025 $ 0.00728
-44.94%
$ 38.26 million $ 6.09 million
Dec 25, 2025 $ 0.0132
-2.42%
$ 66.13 million $ 7.65 million
Dec 24, 2025 $ 0.0136
-0.15%
$ 67.45 million $ 6.93 million
Dec 23, 2025 $ 0.0133
-30.72%
$ 67.98 million $ 5.63 million
Dec 22, 2025 $ 0.0195
-11.17%
$ 95.71 million $ 7.64 million
Dec 21, 2025 $ 0.0222
+7.14%
$ 110.38 million $ 320,296
Dec 20, 2025 $ 0.0208
-23.33%
$ -- $ 271,034
Download