Helios Historical Data

HLS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.00173
+2.26%
$ 8.67 million $ 1,285
Apr 7, 6 AM $ 0.00154
-1.69%
$ 7.71 million $ 4,060
Apr 7, 5 AM $ 0.00157
-1.93%
$ 7.85 million $ 4,071
Apr 7, 4 AM $ 0.0016
-0.29%
$ 8 million $ 4,155
Apr 7, 2 AM $ 0.0016
+0.00%
$ 8.03 million $ 4,078
Apr 7, 1 AM $ 0.0016
+0.00%
$ 8.03 million $ 4,084
Apr 6, 11 PM $ 0.00168
-3.97%
$ 8.39 million $ 4,002
Apr 6, 10 PM $ 0.00175
+0.01%
$ 8.73 million $ 3,228
Apr 6, 9 PM $ 0.00175
+0.43%
$ 8.73 million $ 3,369
Apr 6, 8 PM $ 0.00174
+0.00%
$ 8.7 million $ 3,631
Apr 6, 7 PM $ 0.00174
+0.00%
$ 8.7 million $ 3,906
Apr 6, 5 PM $ 0.00175
+0.00%
$ 8.75 million $ 3,906
Apr 6, 4 PM $ 0.00174
+0.00%
$ 8.7 million $ 3,908
Apr 6, 3 PM $ 0.00174
+0.00%
$ 8.7 million $ 3,727
Apr 6, 2 PM $ 0.00174
+0.00%
$ 8.7 million $ 3,727
Apr 6, 1 PM $ 0.00174
+0.00%
$ 8.7 million $ 3,729
Apr 6, 11 AM $ 0.00175
-3.75%
$ 8.74 million $ 3,724
Apr 6, 10 AM $ 0.00182
-9.34%
$ 9.08 million $ 2,924
Apr 6, 9 AM $ 0.002
-5.29%
$ 10.02 million $ 2,428
Apr 6, 8 AM $ 0.00196
+2.73%
$ 9.79 million $ 1,974
Apr 6, 7 AM $ 0.00191
+0.37%
$ 9.53 million $ 1,748
Apr 6, 5 AM $ 0.00181
+0.00%
$ 9.04 million $ 642
Apr 6, 4 AM $ 0.00181
-3.93%
$ 9.04 million $ 632
Apr 6, 2 AM $ 0.00188
+0.00%
$ 9.41 million $ 632
Apr 6, 1 AM $ 0.00188
+0.00%
$ 9.41 million $ 844
Apr 6, 12 AM $ 0.00188
+0.00%
$ 9.41 million $ 854
Apr 5, 11 PM $ 0.00188
-3.88%
$ 9.41 million $ 854
Apr 5, 9 PM $ 0.00187
+2.87%
$ 9.37 million $ 856
Apr 5, 8 PM $ 0.00185
+2.12%
$ 9.23 million $ 102
Apr 5, 4 PM $ 0.00176
+0.00%
$ 8.8 million $ 266
Apr 5, 7 AM $ 0.00176
+0.00%
$ 8.8 million $ 2,772
Apr 5, 6 AM $ 0.00182
+3.18%
$ 9.09 million $ 2,771
Apr 5, 5 AM $ 0.00176
+0.00%
$ 8.8 million $ 656
Apr 5, 4 AM $ 0.00176
+0.00%
$ 8.8 million $ 2,739
Apr 5, 12 AM $ 0.00185
+0.00%
$ 9.24 million $ 2,613
Apr 4, 11 PM $ 0.00185
-2.10%
$ 9.25 million $ 2,606
Apr 4, 8 PM $ 0.00189
+0.00%
$ 9.45 million $ 2,485
Apr 4, 7 PM $ 0.00189
+0.00%
$ 9.45 million $ 2,507
Apr 4, 6 PM $ 0.00188
-0.71%
$ 9.38 million $ 2,507
Apr 4, 5 PM $ 0.00189
+0.00%
$ 9.45 million $ 431
Apr 4, 3 PM $ 0.00189
+0.00%
$ 9.45 million $ 450
Apr 4, 2 PM $ 0.00189
+0.00%
$ 9.45 million $ 2,518
Apr 4, 1 PM $ 0.00189
+0.00%
$ 9.45 million $ 2,519
Apr 4, 11 AM $ 0.00189
+0.00%
$ -- $ 2,608
Apr 4, 10 AM $ 0.00189
+0.00%
$ 9.45 million $ 2,608
Apr 4, 9 AM $ 0.00187
+2.66%
$ 9.36 million $ 2,696
Apr 4, 8 AM $ 0.0019
-0.09%
$ 9.51 million $ 1,185
Apr 4, 7 AM $ 0.00196
+0.46%
$ 9.8 million $ 1,133
Apr 4, 4 AM $ 0.00188
+0.00%
$ 9.41 million $ 553
Apr 3, 8 PM $ 0.00167
+0.00%
$ 8.36 million $ 554