Coinranking
Metacade Historical Data
MCADE
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 15, 2024 | $0.00912 | +2.16% | ||
| Jun 14, 2024 | $0.00893 | -2.57% | ||
| Jun 13, 2024 | $0.00917 | -1.51% | ||
| Jun 12, 2024 | $0.00931 | +0.87% | ||
| Jun 11, 2024 | $0.00922 | -8.04% | ||
| Jun 10, 2024 | $0.01 | +2.61% | ||
| Jun 9, 2024 | $0.00986 | +5.21% | ||
| Jun 8, 2024 | $0.00938 | +10.59% | ||
| Jun 7, 2024 | $0.00859 | -0.77% | ||
| Jun 6, 2024 | $0.00865 | -10.17% | ||
| Jun 5, 2024 | $0.00965 | +2.09% | ||
| Jun 4, 2024 | $0.00944 | +15.43% | ||
| Jun 3, 2024 | $0.00821 | -5.96% | ||
| Jun 2, 2024 | $0.00872 | +0.59% | ||
| Jun 1, 2024 | $0.00867 | -2.75% | ||
| May 31, 2024 | $0.00892 | -1.51% | ||
| May 30, 2024 | $0.00906 | -2.61% | ||
| May 29, 2024 | $0.0093 | -2.35% | ||
| May 28, 2024 | $0.00952 | +0.06% | ||
| May 27, 2024 | $0.00952 | -0.26% | ||
| May 26, 2024 | $0.00947 | +3.74% | ||
| May 25, 2024 | $0.00912 | -0.30% | ||
| May 24, 2024 | $0.00915 | -6.60% | ||
| May 23, 2024 | $0.0098 | +1.07% | ||
| May 22, 2024 | $0.00969 | -3.35% | ||
| May 21, 2024 | $0.01 | +3.06% | ||
| May 20, 2024 | $0.00973 | -10.47% | ||
| May 19, 2024 | $0.0108 | +6.44% | ||
| May 18, 2024 | $0.0102 | -2.92% | ||
| May 17, 2024 | $0.0104 | -1.65% | ||
| May 16, 2024 | $0.0106 | +5.01% | ||
| May 15, 2024 | $0.0101 | +2.17% | ||
| May 14, 2024 | $0.00988 | -8.14% | ||
| May 13, 2024 | $0.0108 | +16.21% | ||
| May 12, 2024 | $0.00926 | -12.15% | ||
| May 11, 2024 | $0.0106 | +5.66% | ||
| May 10, 2024 | $0.00999 | +5.89% | ||
| May 9, 2024 | $0.00944 | +8.90% | ||
| May 8, 2024 | $0.00867 | -3.04% | ||
| May 7, 2024 | $0.00894 | -2.27% | ||
| May 6, 2024 | $0.00915 | +5.95% | ||
| May 5, 2024 | $0.00864 | -10.43% | ||
| May 4, 2024 | $0.00965 | -4.18% | ||
| May 3, 2024 | $0.0101 | -0.40% | ||
| May 2, 2024 | $0.0101 | -3.27% | ||
| May 1, 2024 | $0.0104 | +4.50% | ||
| Apr 30, 2024 | $0.00995 | -6.84% | ||
| Apr 29, 2024 | $0.0107 | +4.87% | ||
| Apr 28, 2024 | $0.0102 | -6.74% | ||
| Apr 27, 2024 | $0.0109 | -7.56% | ||