Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metacade Historical Data

MCADE Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2024 $0.0118
-2.49%
$23.33 million $631,831
Apr 25, 2024 $0.0121
-3.39%
$23.88 million $593,963
Apr 24, 2024 $0.0125
-1.37%
$24.63 million $684,626
Apr 23, 2024 $0.0126
-1.52%
$24.98 million $685,772
Apr 22, 2024 $0.0128
+8.62%
$25.33 million $642,968
Apr 21, 2024 $0.0118
-4.11%
$23.32 million $327,093
Apr 20, 2024 $0.0123
+9.71%
$24.32 million $369,021
Apr 19, 2024 $0.0112
-5.80%
$22.17 million $542,795
Apr 18, 2024 $0.0119
-0.58%
$23.51 million $531,048
Apr 17, 2024 $0.012
-5.78%
$23.65 million $308,795
Apr 16, 2024 $0.0127
+5.37%
$25.09 million $585,546
Apr 15, 2024 $0.012
+7.44%
$23.8 million $565,979
Apr 14, 2024 $0.0112
+2.13%
$22.15 million $526,895
Apr 13, 2024 $0.011
-12.93%
$21.69 million $636,571
Apr 12, 2024 $0.0126
-2.69%
$24.93 million $737,382
Apr 11, 2024 $0.0129
-14.52%
$25.61 million $414,705
Apr 10, 2024 $0.0151
+6.00%
$29.93 million $404,869
Apr 9, 2024 $0.0143
-6.50%
$28.24 million $599,016
Apr 8, 2024 $0.0153
+1.70%
$30.2 million $203,738
Apr 7, 2024 $0.015
-6.27%
$29.69 million $253,205
Apr 6, 2024 $0.016
-6.71%
$31.68 million $218,109
Apr 5, 2024 $0.0172
-0.22%
$33.96 million $121,962
Apr 4, 2024 $0.0172
-5.13%
$34.03 million $175,321
Apr 3, 2024 $0.0181
-2.16%
$35.87 million $288,707
Apr 2, 2024 $0.0185
-8.72%
$36.66 million $157,292
Apr 1, 2024 $0.0203
-0.44%
$40.17 million $240,529
Mar 31, 2024 $0.0204
+2.87%
$40.35 million $325,099
Mar 30, 2024 $0.0198
-13.68%
$39.22 million $247,272
Mar 29, 2024 $0.023
-11.79%
$45.44 million $171,760
Mar 28, 2024 $0.026
+6.88%
$51.51 million $252,362
Mar 27, 2024 $0.0244
+3.13%
$48.19 million $183,685
Mar 26, 2024 $0.0236
-0.92%
$46.73 million $161,480
Mar 25, 2024 $0.0238
-3.66%
$47.17 million $268,616
Mar 24, 2024 $0.0247
-2.59%
$48.96 million $157,888
Mar 23, 2024 $0.0254
+10.53%
$50.26 million $264,125
Mar 22, 2024 $0.023
+3.68%
$45.47 million $121,638
Mar 21, 2024 $0.0222
+5.94%
$43.85 million $1.11 million
Mar 20, 2024 $0.0209
+0.53%
$41.4 million $797,191
Mar 19, 2024 $0.0208
-5.27%
$41.18 million $774,735
Mar 18, 2024 $0.022
+3.13%
$43.47 million $588,738
Mar 17, 2024 $0.0213
+14.98%
$42.15 million $786,771
Mar 16, 2024 $0.0185
-16.54%
$36.66 million $1.27 million
Mar 15, 2024 $0.0222
-6.09%
$43.92 million $1.39 million
Mar 14, 2024 $0.0236
-6.62%
$46.77 million $1.13 million
Mar 13, 2024 $0.0253
-7.40%
$50.09 million $1.12 million
Mar 12, 2024 $0.0274
+15.38%
$54.22 million $2.04 million
Mar 11, 2024 $0.0238
+1.87%
$46.99 million $1.09 million
Mar 10, 2024 $0.0233
-1.30%
$46.13 million $1.25 million
Mar 9, 2024 $0.0236
+2.70%
$46.74 million $1.33 million
Mar 8, 2024 $0.023
+0.46%
$45.51 million $1.28 million