Metacade Historical Data

MCADE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 AM $ 0.00083
-0.24%
$ 3.06 million $ 46,924
Aug 7, 1 AM $ 0.000832
+0.00%
$ 3.07 million $ 47,065
Aug 7, 12 AM $ 0.00083
-0.24%
$ 3.06 million $ 47,302
Aug 6, 11 PM $ 0.00083
+0.00%
$ 3.06 million $ 47,439
Aug 6, 10 PM $ 0.000832
+0.24%
$ 3.07 million $ 47,525
Aug 6, 9 PM $ 0.00083
+0.36%
$ 3.06 million $ 47,600
Aug 6, 8 PM $ 0.000828
+0.00%
$ 3.05 million $ 47,406
Aug 6, 7 PM $ 0.000828
+0.24%
$ 3.05 million $ 47,399
Aug 6, 6 PM $ 0.000828
+0.24%
$ 3.05 million $ 47,756
Aug 6, 5 PM $ 0.000828
+0.24%
$ 3.05 million $ 49,415
Aug 6, 4 PM $ 0.000828
+0.49%
$ 3.05 million $ 53,565
Aug 6, 3 PM $ 0.000824
+0.37%
$ 3.04 million $ 53,541
Aug 6, 2 PM $ 0.000822
-0.36%
$ 3.03 million $ 53,312
Aug 6, 1 PM $ 0.000824
+0.24%
$ 3.04 million $ 53,436
Aug 6, 12 PM $ 0.000824
+0.00%
$ 3.04 million $ 57,177
Aug 6, 11 AM $ 0.000822
-0.12%
$ 3.03 million $ 57,292
Aug 6, 10 AM $ 0.000823
+0.00%
$ 3.04 million $ 56,115
Aug 6, 9 AM $ 0.000826
+0.12%
$ 3.05 million $ 55,878
Aug 6, 8 AM $ 0.000826
+0.85%
$ 3.05 million $ 56,013
Aug 6, 7 AM $ 0.000819
+0.00%
$ 3.02 million $ 56,177
Aug 6, 6 AM $ 0.000819
-0.24%
$ 3.02 million $ 56,478
Aug 6, 5 AM $ 0.000821
+0.00%
$ 3.03 million $ 56,976
Aug 6, 4 AM $ 0.000819
-0.36%
$ 3.02 million $ 56,821
Aug 6, 3 AM $ 0.000822
+0.00%
$ 3.03 million $ 56,756
Aug 6, 2 AM $ 0.000822
+0.00%
$ 3.03 million $ 56,845
Aug 6, 1 AM $ 0.000825
+0.00%
$ 3.04 million $ 56,710
Aug 6, 12 AM $ 0.000822
+0.00%
$ 3.03 million $ 56,771
Aug 5, 11 PM $ 0.000822
+0.24%
$ 3.03 million $ 56,506
Aug 5, 10 PM $ 0.000819
-0.12%
$ 3.02 million $ 56,398
Aug 5, 9 PM $ 0.00082
+0.37%
$ 3.02 million $ 56,591
Aug 5, 8 PM $ 0.000817
+0.12%
$ 3.01 million $ 56,612
Aug 5, 7 PM $ 0.000819
+0.61%
$ 3.02 million $ 57,723
Aug 5, 6 PM $ 0.000817
+0.74%
$ 3.01 million $ 57,596
Aug 5, 5 PM $ 0.000815
+0.37%
$ 3.01 million $ 56,202
Aug 5, 4 PM $ 0.000811
+0.62%
$ 2.99 million $ 52,251
Aug 5, 3 PM $ 0.000809
+0.50%
$ 2.98 million $ 52,112
Aug 5, 2 PM $ 0.000805
+0.12%
$ 2.97 million $ 52,336
Aug 5, 1 PM $ 0.000807
+0.62%
$ 2.98 million $ 52,407
Aug 5, 12 PM $ 0.000805
+0.25%
$ 2.97 million $ 47,394
Aug 5, 11 AM $ 0.000799
+0.25%
$ 2.95 million $ 47,323
Aug 5, 10 AM $ 0.000797
+0.13%
$ 2.94 million $ 47,446
Aug 5, 9 AM $ 0.000796
+0.25%
$ 2.94 million $ 47,341
Aug 5, 8 AM $ 0.000799
+0.76%
$ 2.95 million $ 47,507
Aug 5, 7 AM $ 0.000794
+0.13%
$ 2.93 million $ 47,484
Aug 5, 6 AM $ 0.000797
+0.38%
$ 2.94 million $ 53,340
Aug 5, 5 AM $ 0.000792
+0.13%
$ 2.92 million $ 51,223
Aug 5, 4 AM $ 0.000795
+0.13%
$ 2.93 million $ 49,340
Aug 5, 3 AM $ 0.000793
-0.50%
$ 2.92 million $ 47,422
Aug 5, 2 AM $ 0.000798
-0.25%
$ 2.94 million $ 45,557
Aug 5, 1 AM $ 0.000798
-0.25%
$ 2.94 million $ 43,999