Metacade Historical Data

MCADE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $ 0.000762
+0.59%
$ 2.81 million $ 54,207
Jun 4, 2 PM $ 0.000757
-1.45%
$ 2.79 million $ 53,544
Jun 4, 1 PM $ 0.000768
-1.71%
$ 2.83 million $ 50,394
Jun 4, 12 PM $ 0.000782
-0.01%
$ 2.88 million $ 50,504
Jun 4, 11 AM $ 0.000782
-1.25%
$ 2.88 million $ 45,919
Jun 4, 10 AM $ 0.000792
-0.37%
$ 2.92 million $ 46,640
Jun 4, 9 AM $ 0.000795
+0.10%
$ 2.93 million $ 47,970
Jun 4, 8 AM $ 0.000794
+0.26%
$ 2.93 million $ 55,189
Jun 4, 7 AM $ 0.000792
-4.05%
$ 2.92 million $ 56,576
Jun 4, 6 AM $ 0.000825
+0.01%
$ 3.04 million $ 55,698
Jun 4, 5 AM $ 0.000825
+0.04%
$ 3.04 million $ 57,277
Jun 4, 4 AM $ 0.000825
+0.04%
$ 3.04 million $ 58,794
Jun 4, 3 AM $ 0.000824
+0.35%
$ 3.04 million $ 60,000
Jun 4, 2 AM $ 0.000821
-1.49%
$ 3.03 million $ 61,368
Jun 4, 1 AM $ 0.000834
-0.93%
$ 3.08 million $ 59,327
Jun 4, 12 AM $ 0.000842
-0.08%
$ 3.1 million $ 59,189
Jun 3, 11 PM $ 0.000842
-0.13%
$ 3.11 million $ 59,364
Jun 3, 10 PM $ 0.000843
+1.56%
$ 3.11 million $ 60,125
Jun 3, 9 PM $ 0.000828
-1.49%
$ 3.05 million $ 61,030
Jun 3, 8 PM $ 0.000841
-1.67%
$ 3.1 million $ 58,487
Jun 3, 7 PM $ 0.00085
-0.40%
$ 3.13 million $ 59,454
Jun 3, 6 PM $ 0.000853
-0.47%
$ 3.15 million $ 60,449
Jun 3, 5 PM $ 0.000857
+0.00%
$ 3.16 million $ 60,276
Jun 3, 4 PM $ 0.000857
-1.15%
$ 3.16 million $ 60,634
Jun 3, 3 PM $ 0.00087
-0.52%
$ 3.21 million $ 60,449
Jun 3, 2 PM $ 0.000868
-1.53%
$ 3.2 million $ 61,403
Jun 3, 1 PM $ 0.000882
+0.45%
$ 3.25 million $ 66,486
Jun 3, 12 PM $ 0.000878
+0.12%
$ 3.24 million $ 67,726
Jun 3, 11 AM $ 0.000875
-0.06%
$ 3.23 million $ 67,578
Jun 3, 10 AM $ 0.000874
+1.17%
$ 3.22 million $ 68,091
Jun 3, 9 AM $ 0.000863
-2.53%
$ 3.19 million $ 67,890
Jun 3, 8 AM $ 0.000889
-0.16%
$ 3.28 million $ 62,016
Jun 3, 7 AM $ 0.000892
-0.65%
$ 3.29 million $ 61,758
Jun 3, 6 AM $ 0.000899
-0.19%
$ 3.31 million $ 63,005
Jun 3, 5 AM $ 0.000899
-0.13%
$ 3.32 million $ 64,535
Jun 3, 4 AM $ 0.000901
+0.16%
$ 3.32 million $ 66,074
Jun 3, 3 AM $ 0.000901
+0.16%
$ 3.32 million $ 67,482
Jun 3, 2 AM $ 0.000901
-0.01%
$ 3.32 million $ 68,861
Jun 3, 1 AM $ 0.000901
+0.15%
$ 3.32 million $ 70,427
Jun 3, 12 AM $ 0.000897
-0.37%
$ 3.31 million $ 71,918
Jun 2, 11 PM $ 0.000901
+0.21%
$ 3.32 million $ 73,313
Jun 2, 10 PM $ 0.000899
+0.00%
$ 3.32 million $ 73,688
Jun 2, 9 PM $ 0.0009
+0.43%
$ 3.32 million $ 73,620
Jun 2, 8 PM $ 0.000896
-0.08%
$ 3.3 million $ 73,755
Jun 2, 7 PM $ 0.000898
-0.60%
$ 3.31 million $ 73,937
Jun 2, 6 PM $ 0.000896
-1.23%
$ 3.3 million $ 74,844
Jun 2, 5 PM $ 0.000907
-0.25%
$ 3.35 million $ 75,376
Jun 2, 4 PM $ 0.000909
+0.48%
$ 3.35 million $ 77,434
Jun 2, 3 PM $ 0.00091
-0.54%
$ 3.36 million $ 77,742
Jun 2, 2 PM $ 0.000919
-3.07%
$ 3.39 million $ 77,731