Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metacade Historical Data

MCADE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 11 AM $0.000679
+0.00%
$2.51 million $42,642
Oct 10, 10 AM $0.000679
+0.00%
$2.51 million $44,303
Oct 10, 9 AM $0.000679
+0.00%
$2.51 million $46,010
Oct 10, 8 AM $0.000679
-5.43%
$2.51 million $47,627
Oct 10, 7 AM $0.000728
+4.15%
$2.69 million $48,202
Oct 10, 6 AM $0.000699
+1.90%
$2.58 million $47,869
Oct 10, 5 AM $0.000688
-0.86%
$2.54 million $47,208
Oct 10, 4 AM $0.000688
-1.57%
$2.54 million $46,644
Oct 10, 3 AM $0.000686
+0.29%
$2.53 million $46,045
Oct 10, 2 AM $0.000683
-5.92%
$2.52 million $45,803
Oct 10, 1 AM $0.000715
+7.84%
$2.64 million $45,373
Oct 10, 12 AM $0.000675
-0.59%
$2.49 million $44,722
Oct 9, 11 PM $0.00069
+2.07%
$2.55 million $44,337
Oct 9, 10 PM $0.000677
-3.29%
$2.5 million $44,019
Oct 9, 9 PM $0.000676
-3.98%
$2.5 million $44,305
Oct 9, 8 PM $0.000676
-5.98%
$2.5 million $44,038
Oct 9, 7 PM $0.000721
+0.42%
$2.66 million $43,908
Oct 9, 6 PM $0.000718
-0.28%
$2.65 million $43,863
Oct 9, 5 PM $0.000725
+0.42%
$2.68 million $43,686
Oct 9, 4 PM $0.00072
-1.50%
$2.66 million $43,827
Oct 9, 3 PM $0.000723
-2.43%
$2.67 million $43,725
Oct 9, 2 PM $0.000741
+3.93%
$2.74 million $43,559
Oct 9, 1 PM $0.000713
-0.14%
$2.63 million $43,411
Oct 9, 12 PM $0.000713
-1.25%
$2.63 million $43,206
Oct 9, 11 AM $0.000722
-5.00%
$2.67 million $42,708
Oct 9, 10 AM $0.000761
+0.53%
$2.81 million $42,944
Oct 9, 9 AM $0.000756
-0.53%
$2.79 million $42,831
Oct 9, 8 AM $0.000762
+1.20%
$2.81 million $43,065
Oct 9, 7 AM $0.000754
-0.13%
$2.79 million $43,419
Oct 9, 6 AM $0.000755
+0.00%
$2.79 million $43,104
Oct 9, 5 AM $0.000755
+0.27%
$2.79 million $41,607
Oct 9, 4 AM $0.000753
-0.26%
$2.78 million $40,098
Oct 9, 3 AM $0.000755
-0.53%
$2.79 million $38,381
Oct 9, 2 AM $0.000759
+1.07%
$2.8 million $36,500
Oct 9, 1 AM $0.000754
+0.27%
$2.79 million $34,916
Oct 9, 12 AM $0.000754
+0.53%
$2.79 million $33,376
Oct 8, 11 PM $0.000754
+0.80%
$2.79 million $31,697
Oct 8, 10 PM $0.000753
+0.53%
$2.78 million $29,816
Oct 8, 9 PM $0.000752
+0.13%
$2.78 million $27,595
Oct 8, 8 PM $0.000746
+0.00%
$2.76 million $26,533
Oct 8, 7 PM $0.000743
+0.68%
$2.74 million $26,557
Oct 8, 6 PM $0.000738
+0.54%
$2.73 million $26,392
Oct 8, 5 PM $0.000736
-0.27%
$2.72 million $26,344
Oct 8, 4 PM $0.000736
-0.94%
$2.72 million $26,030
Oct 8, 3 PM $0.000747
-2.35%
$2.76 million $25,706
Oct 8, 2 PM $0.00077
-0.65%
$2.84 million $25,837
Oct 8, 1 PM $0.000774
+0.13%
$2.86 million $25,559
Oct 8, 12 PM $0.000773
+0.52%
$2.86 million $25,812
Oct 8, 11 AM $0.000774
-0.77%
$2.86 million $27,217
Oct 8, 10 AM $0.00078
+0.00%
$2.88 million $27,471