Metacade Historical Data

MCADE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $ 0.00136
+0.30%
$ 5.03 million $ 162,658
Apr 20, 3 AM $ 0.00136
+0.08%
$ 5.01 million $ 166,686
Apr 20, 2 AM $ 0.00136
-0.67%
$ 5 million $ 166,964
Apr 20, 1 AM $ 0.00137
+0.66%
$ 5.04 million $ 168,447
Apr 20, 12 AM $ 0.00136
+0.76%
$ 5.01 million $ 167,922
Apr 19, 11 PM $ 0.00135
-0.55%
$ 4.98 million $ 171,956
Apr 19, 10 PM $ 0.00136
-0.38%
$ 5.01 million $ 173,098
Apr 19, 9 PM $ 0.00136
-0.25%
$ 5.03 million $ 173,308
Apr 19, 8 PM $ 0.00137
-1.06%
$ 5.05 million $ 170,217
Apr 19, 7 PM $ 0.00138
+0.41%
$ 5.1 million $ 165,618
Apr 19, 6 PM $ 0.00137
-0.08%
$ 5.07 million $ 162,494
Apr 19, 5 PM $ 0.00138
-0.98%
$ 5.08 million $ 160,081
Apr 19, 4 PM $ 0.00139
-1.88%
$ 5.12 million $ 163,268
Apr 19, 3 PM $ 0.00141
-0.21%
$ 5.22 million $ 164,086
Apr 19, 2 PM $ 0.00142
+0.30%
$ 5.23 million $ 175,536
Apr 19, 1 PM $ 0.00141
+1.19%
$ 5.22 million $ 192,116
Apr 19, 12 PM $ 0.0014
-0.02%
$ 5.16 million $ 209,425
Apr 19, 11 AM $ 0.0014
+0.64%
$ 5.16 million $ 205,291
Apr 19, 10 AM $ 0.00139
+0.06%
$ 5.13 million $ 196,070
Apr 19, 9 AM $ 0.00139
-0.02%
$ 5.13 million $ 194,853
Apr 19, 8 AM $ 0.00139
-0.15%
$ 5.13 million $ 199,628
Apr 19, 7 AM $ 0.00139
-0.19%
$ 5.12 million $ 193,613
Apr 19, 6 AM $ 0.00139
-1.10%
$ 5.13 million $ 192,110
Apr 19, 5 AM $ 0.00141
-0.13%
$ 5.19 million $ 191,133
Apr 19, 4 AM $ 0.00141
+0.31%
$ 5.19 million $ 186,348
Apr 19, 3 AM $ 0.0014
-0.74%
$ 5.18 million $ 179,665
Apr 19, 2 AM $ 0.00142
+0.15%
$ 5.23 million $ 180,917
Apr 19, 1 AM $ 0.00142
-0.09%
$ 5.22 million $ 177,650
Apr 19, 12 AM $ 0.00142
-0.15%
$ 5.22 million $ 176,440
Apr 18, 11 PM $ 0.00142
-0.60%
$ 5.23 million $ 172,787
Apr 18, 10 PM $ 0.00143
+1.03%
$ 5.26 million $ 171,195
Apr 18, 9 PM $ 0.00141
+0.26%
$ 5.2 million $ 170,821
Apr 18, 8 PM $ 0.00141
-0.34%
$ 5.19 million $ 172,526
Apr 18, 7 PM $ 0.00141
-0.63%
$ 5.2 million $ 178,137
Apr 18, 6 PM $ 0.00142
-0.40%
$ 5.23 million $ 185,648
Apr 18, 5 PM $ 0.00142
-0.14%
$ 5.25 million $ 187,548
Apr 18, 4 PM $ 0.00142
+0.28%
$ 5.25 million $ 186,990
Apr 18, 3 PM $ 0.00142
-0.79%
$ 5.24 million $ 185,187
Apr 18, 2 PM $ 0.00143
+0.10%
$ 5.28 million $ 183,496
Apr 18, 1 PM $ 0.00143
+0.00%
$ 5.27 million $ 178,164
Apr 18, 12 PM $ 0.00143
+0.42%
$ 5.27 million $ 161,217
Apr 18, 11 AM $ 0.00142
+1.52%
$ 5.25 million $ 160,323
Apr 18, 10 AM $ 0.0014
-0.89%
$ 5.17 million $ 168,418
Apr 18, 9 AM $ 0.00142
-1.33%
$ 5.22 million $ 163,608
Apr 18, 8 AM $ 0.00143
+0.00%
$ 5.29 million $ 153,900
Apr 18, 7 AM $ 0.00143
-2.04%
$ 5.29 million $ 152,526
Apr 18, 6 AM $ 0.00146
+0.12%
$ 5.4 million $ 157,928
Apr 18, 5 AM $ 0.00146
+0.13%
$ 5.4 million $ 161,263
Apr 18, 4 AM $ 0.00146
+0.16%
$ 5.39 million $ 163,379
Apr 18, 3 AM $ 0.00146
+0.91%
$ 5.38 million $ 166,200