Metacade Historical Data

MCADE Page 2
Download
Date Close Price change Market cap Trading volume
11:12 PM $ 0.000832
+0.00%
$ 3.07 million $ 38,716
11:07 PM $ 0.000829
+0.00%
$ 3.06 million $ 38,625
11:02 PM $ 0.000829
+0.00%
$ 3.06 million $ 38,504
10:57 PM $ 0.000832
+0.00%
$ 3.07 million $ 38,398
10:52 PM $ 0.000829
+0.00%
$ 3.06 million $ 38,277
10:47 PM $ 0.000829
+0.00%
$ 3.06 million $ 38,126
10:42 PM $ 0.000829
+0.00%
$ 3.06 million $ 37,990
10:37 PM $ 0.000832
+0.00%
$ 3.07 million $ 37,839
10:32 PM $ 0.000829
+0.00%
$ 3.06 million $ 37,763
10:27 PM $ 0.000829
+0.00%
$ 3.06 million $ 37,597
10:22 PM $ 0.000832
+0.00%
$ 3.07 million $ 37,460
10:17 PM $ 0.000832
+0.00%
$ 3.07 million $ 37,308
10:12 PM $ 0.000832
+0.00%
$ 3.07 million $ 37,201
10:07 PM $ 0.000832
+0.00%
$ 3.07 million $ 37,062
10:02 PM $ 0.000832
+0.00%
$ 3.07 million $ 36,939
9:57 PM $ 0.000832
+0.00%
$ 3.07 million $ 36,831
9:52 PM $ 0.000832
+0.00%
$ 3.07 million $ 36,661
9:47 PM $ 0.00083
+0.00%
$ 3.06 million $ 36,523
9:42 PM $ 0.00083
+0.00%
$ 3.06 million $ 36,369
9:37 PM $ 0.00083
+0.00%
$ 3.06 million $ 36,214
9:32 PM $ 0.000832
+0.00%
$ 3.07 million $ 36,151
9:27 PM $ 0.00083
+0.00%
$ 3.06 million $ 35,963
9:22 PM $ 0.00083
+0.00%
$ 3.06 million $ 35,885
9:17 PM $ 0.00083
+0.00%
$ 3.06 million $ 35,760
9:12 PM $ 0.000832
+0.00%
$ 3.07 million $ 35,619
9:07 PM $ 0.00083
+0.00%
$ 3.06 million $ 35,478
9:02 PM $ 0.00083
+0.00%
$ 3.06 million $ 35,352
8:57 PM $ 0.000832
+0.00%
$ 3.07 million $ 35,224
8:52 PM $ 0.000832
+0.00%
$ 3.07 million $ 35,080
8:47 PM $ 0.00083
+0.00%
$ 3.06 million $ 34,984
8:42 PM $ 0.000832
+0.00%
$ 3.07 million $ 34,840
8:37 PM $ 0.00083
+0.00%
$ 3.06 million $ 34,705
8:32 PM $ 0.00083
+0.00%
$ 3.06 million $ 34,554
8:27 PM $ 0.000832
+0.00%
$ 3.07 million $ 34,416
8:22 PM $ 0.000832
+0.00%
$ 3.07 million $ 34,296
8:17 PM $ 0.000832
+0.00%
$ 3.07 million $ 34,122
8:12 PM $ 0.00083
+0.00%
$ 3.06 million $ 33,978
8:07 PM $ 0.000832
+0.00%
$ 3.07 million $ 33,800
8:02 PM $ 0.00083
+0.00%
$ 3.06 million $ 33,639
7:57 PM $ 0.00083
+0.00%
$ 3.06 million $ 33,492
7:52 PM $ 0.00083
+0.00%
$ 3.06 million $ 33,392
7:47 PM $ 0.000832
+0.00%
$ 3.07 million $ 33,210
7:42 PM $ 0.00083
+0.00%
$ 3.06 million $ 33,081
7:37 PM $ 0.000832
+0.00%
$ 3.07 million $ 32,954
7:32 PM $ 0.000832
+0.00%
$ 3.07 million $ 32,792
7:27 PM $ 0.000832
+0.00%
$ 3.07 million $ 32,609
7:22 PM $ 0.000832
+0.00%
$ 3.07 million $ 32,457
7:17 PM $ 0.000832
+0.00%
$ 3.07 million $ 32,282
7:12 PM $ 0.00083
+0.00%
$ 3.06 million $ 32,091
7:07 PM $ 0.000832
+0.00%
$ 3.07 million $ 31,953