Metacade Historical Data

MCADE Page 2
Download
Date Close Price change Market cap Trading volume
4:29 AM $ 0.0014
+0.00%
$ 5.16 million $ 172,879
4:25 AM $ 0.0014
+0.00%
$ 5.16 million $ 173,339
4:24 AM $ 0.0014
+0.00%
$ 5.16 million $ 173,339
4:20 AM $ 0.0014
+0.00%
$ 5.16 million $ 173,393
4:19 AM $ 0.0014
+0.00%
$ 5.16 million $ 173,393
4:15 AM $ 0.0014
+0.00%
$ 5.16 million $ 173,431
4:14 AM $ 0.0014
+0.00%
$ 5.15 million $ 173,431
4:10 AM $ 0.0014
+0.00%
$ 5.15 million $ 173,549
4:09 AM $ 0.0014
+0.00%
$ 5.15 million $ 173,549
4:05 AM $ 0.0014
+0.00%
$ 5.15 million $ 173,420
4:04 AM $ 0.0014
+0.00%
$ 5.16 million $ 173,420
4:00 AM $ 0.0014
+0.00%
$ 5.16 million $ 173,516
3:59 AM $ 0.0014
+0.00%
$ 5.16 million $ 173,516
3:55 AM $ 0.0014
+0.00%
$ 5.16 million $ 173,614
3:54 AM $ 0.0014
+0.00%
$ 5.15 million $ 173,614
3:50 AM $ 0.0014
+0.00%
$ 5.15 million $ 173,611
3:49 AM $ 0.0014
+0.00%
$ 5.16 million $ 173,611
3:45 AM $ 0.0014
+0.00%
$ 5.16 million $ 173,588
3:44 AM $ 0.0014
+0.00%
$ 5.16 million $ 173,588
3:40 AM $ 0.0014
+0.00%
$ 5.16 million $ 173,434
3:39 AM $ 0.0014
+0.00%
$ 5.16 million $ 173,434
3:35 AM $ 0.0014
+0.00%
$ 5.16 million $ 173,328
3:34 AM $ 0.0014
+0.00%
$ 5.15 million $ 173,328
3:30 AM $ 0.0014
+0.00%
$ 5.15 million $ 173,864
3:29 AM $ 0.0014
+0.00%
$ 5.15 million $ 173,864
3:25 AM $ 0.0014
+0.00%
$ 5.15 million $ 173,962
3:24 AM $ 0.00139
+0.00%
$ 5.14 million $ 173,962
3:20 AM $ 0.00139
+0.00%
$ 5.14 million $ 173,941
3:19 AM $ 0.00139
+0.00%
$ 5.13 million $ 173,941
3:15 AM $ 0.00139
+0.00%
$ 5.13 million $ 173,762
3:14 AM $ 0.00139
+0.00%
$ 5.13 million $ 173,762
3:10 AM $ 0.00138
+0.00%
$ 5.13 million $ 173,492
3:09 AM $ 0.00137
+0.00%
$ 5.07 million $ 173,492
3:05 AM $ 0.00137
+0.00%
$ 5.07 million $ 174,233
3:04 AM $ 0.00137
+0.00%
$ 5.07 million $ 174,233
3:00 AM $ 0.00137
+0.00%
$ 5.07 million $ 175,082
2:59 AM $ 0.00137
+0.00%
$ 5.07 million $ 175,082
2:55 AM $ 0.00137
+0.00%
$ 5.07 million $ 175,554
2:54 AM $ 0.00137
+0.00%
$ 5.07 million $ 175,554
2:50 AM $ 0.00138
+0.00%
$ 5.07 million $ 176,066
2:49 AM $ 0.00138
+0.00%
$ 5.08 million $ 176,066
2:45 AM $ 0.00137
+0.00%
$ 5.08 million $ 176,447
2:44 AM $ 0.00137
+0.00%
$ 5.06 million $ 176,447
2:40 AM $ 0.00137
+0.00%
$ 5.06 million $ 176,865
2:39 AM $ 0.00137
+0.00%
$ 5.07 million $ 176,865
2:35 AM $ 0.00137
+0.00%
$ 5.07 million $ 176,766
2:34 AM $ 0.00137
+0.00%
$ 5.07 million $ 176,766
2:30 AM $ 0.00136
+0.00%
$ 5.07 million $ 175,665
2:29 AM $ 0.00136
+0.00%
$ 5.03 million $ 175,665
2:25 AM $ 0.00136
+0.00%
$ 5.03 million $ 174,647