Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metacade Historical Data

MCADE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:53 AM $0.000706
+0.00%
$2.61 million $13,399
8:48 AM $0.00071
+0.00%
$2.62 million $13,244
8:43 AM $0.000706
+0.00%
$2.61 million $13,058
8:38 AM $0.000705
+0.00%
$2.6 million $12,868
8:33 AM $0.000705
+0.00%
$2.6 million $12,698
8:28 AM $0.000709
+0.00%
$2.62 million $12,610
8:23 AM $0.000705
+0.00%
$2.6 million $12,441
8:18 AM $0.000706
+0.00%
$2.61 million $12,304
8:13 AM $0.000708
+0.00%
$2.62 million $12,107
8:08 AM $0.000711
+0.00%
$2.63 million $11,951
8:03 AM $0.000711
+0.00%
$2.63 million $11,815
7:58 AM $0.000708
+0.00%
$2.62 million $11,644
7:53 AM $0.000712
+0.00%
$2.63 million $11,501
7:48 AM $0.000714
+0.00%
$2.64 million $11,336
7:43 AM $0.000711
+0.00%
$2.63 million $11,237
7:38 AM $0.000712
+0.00%
$2.63 million $11,126
7:33 AM $0.000714
+0.00%
$2.64 million $10,941
7:28 AM $0.000713
+0.00%
$2.63 million $10,781
7:23 AM $0.000713
+0.00%
$2.63 million $10,621
7:18 AM $0.000708
+0.00%
$2.62 million $10,445
7:13 AM $0.000708
+0.00%
$2.62 million $10,301
7:08 AM $0.000711
+0.00%
$2.63 million $10,185
7:03 AM $0.000707
+0.00%
$2.61 million $10,031
6:58 AM $0.000711
+0.00%
$2.63 million $9,862
6:53 AM $0.000708
+0.00%
$2.62 million $9,783
6:48 AM $0.000708
+0.00%
$2.62 million $9,719
6:43 AM $0.000707
+0.00%
$2.61 million $9,670
6:38 AM $0.000708
+0.00%
$2.62 million $9,621
6:33 AM $0.000708
+0.00%
$2.62 million $9,551
6:28 AM $0.000708
+0.00%
$2.62 million $9,445
6:23 AM $0.000708
+0.00%
$2.62 million $9,410
6:18 AM $0.000708
+0.00%
$2.62 million $9,353
6:13 AM $0.000708
+0.00%
$2.62 million $9,283
6:08 AM $0.000708
+0.00%
$2.62 million $9,213
6:03 AM $0.000707
+0.00%
$2.61 million $9,156
5:58 AM $0.000707
+0.00%
$2.61 million $9,128
5:53 AM $0.000708
+0.00%
$2.62 million $9,058
5:48 AM $0.000708
+0.00%
$2.62 million $8,973
5:43 AM $0.000708
+0.00%
$2.62 million $8,910
5:38 AM $0.000708
+0.00%
$2.62 million $8,840
5:33 AM $0.000707
+0.00%
$2.61 million $8,783
5:28 AM $0.000708
+0.00%
$2.62 million $8,713
5:23 AM $0.000707
+0.00%
$2.61 million $8,650
5:18 AM $0.000708
+0.00%
$2.62 million $8,586
5:13 AM $0.000708
+0.00%
$2.62 million $8,523
5:08 AM $0.000707
+0.00%
$2.61 million $8,495
5:03 AM $0.000707
+0.00%
$2.61 million $8,438
4:58 AM $0.000707
+0.00%
$2.61 million $8,347
4:53 AM $0.000708
+0.00%
$2.62 million $8,305
4:48 AM $0.000708
+0.00%
$2.62 million $8,241