Coinranking
Metacade Historical Data
MCADE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 20 | $0.00833 | -12.56% | ||
| Oct 13 | $0.00945 | -23.59% | ||
| Oct 6 | $0.0105 | +2.22% | ||
| Sep 29 | $0.0103 | -2.10% | ||
| Sep 22 | $0.0107 | -3.31% | ||
| Sep 15 | $0.0117 | -2.28% | ||
| Sep 8 | $0.0123 | +1.97% | ||
| Sep 1 | $0.012 | -2.01% | ||
| Aug 25 | $0.0134 | -18.60% | ||
| Aug 18 | $0.0167 | -2.97% | ||
| Aug 11 | $0.0172 | -19.35% | ||
| Aug 4 | $0.0204 | +15.27% | ||
| Jul 28 | $0.0172 | -23.55% | ||
| Jul 21 | $0.0196 | +2.88% | ||
| Jul 14 | $0.0211 | +45.35% | ||
| Jul 7 | $0.0103 | +14.99% | ||
| Jun 30 | $0.00914 | -0.01% | ||
| Jun 23 | $0.00984 | +19.40% | ||
| Jun 16 | $0.0111 | -19.84% | ||
| Jun 9 | $0.0145 | -7.24% | ||
| Jun 2 | $0.0165 | -8.56% | ||
| May 26 | $0.018 | -11.86% | ||
| May 19 | $0.0212 | +17.44% | ||
| May 12 | $0.0171 | -22.87% | ||
| May 5 | $0.017 | +53.77% | ||
| Apr 28 | $0.0111 | -6.59% | ||
| Apr 21 | $0.0118 | +6.86% | ||
| Apr 14 | $0.0113 | +0.50% | ||
| Apr 7 | $0.0113 | +2.73% | ||
| Mar 31 | $0.0123 | -6.66% | ||
| Mar 24 | $0.0135 | -5.86% | ||
| Mar 17 | $0.0144 | +1.37% | ||
| Mar 10 | $0.0139 | -1.21% | ||
| Mar 3 | $0.0166 | -24.49% | ||
| Feb 24 | $0.0219 | +37.85% | ||
| Feb 17 | $0.0164 | +8.33% | ||
| Feb 10 | $0.0152 | +6.54% | ||
| Feb 3 | $0.0145 | -1.04% | ||
| Jan 27 | $0.0146 | -38.64% | ||
| Jan 20 | $0.0222 | -16.72% | ||
| Jan 13 | $0.0303 | +8.27% | ||
| Jan 6 | $0.0284 | -19.38% | ||
| Dec 30 | $0.0362 | +32.72% | ||
| Dec 23 | $0.0295 | -8.09% | ||
| Dec 16 | $0.0319 | -17.75% | ||
| Dec 9 | $0.0409 | +14.26% | ||
| Dec 2 | $0.0351 | +147.51% | ||
| Nov 25 | $0.0142 | +14.75% | ||
| Nov 18 | $0.0128 | -3.35% | ||
| Nov 11 | $0.0132 | -21.15% | ||