Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metacade Historical Data

MCADE Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2023 $0.00696
+11.74%
$13.93 million $279,438
Oct 8, 2023 $0.00623
-10.53%
$12.46 million $414,537
Oct 7, 2023 $0.00697
-5.25%
$13.93 million $835,650
Oct 6, 2023 $0.00735
+0.18%
$14.7 million $461,519
Oct 5, 2023 $0.00733
+11.14%
$14.67 million $709,064
Oct 4, 2023 $0.0066
+36.42%
$13.2 million $297,924
Oct 3, 2023 $0.00484
-1.04%
$9.68 million $609,775
Oct 2, 2023 $0.00489
-3.89%
$9.78 million $414,545
Oct 1, 2023 $0.00509
-16.17%
$10.17 million $299,262
Sep 30, 2023 $0.00607
-1.55%
$12.14 million $425,733
Sep 29, 2023 $0.00616
-12.88%
$12.31 million $429,167
Sep 28, 2023 $0.00707
+1.77%
$14.13 million $475,169
Sep 27, 2023 $0.00694
-2.63%
$13.89 million $448,051
Sep 26, 2023 $0.00713
+5.13%
$14.27 million $456,400
Sep 25, 2023 $0.00691
-4.16%
$13.82 million $464,638
Sep 24, 2023 $0.00722
-4.59%
$14.43 million $470,289
Sep 23, 2023 $0.00756
-1.71%
$15.12 million $376,196
Sep 22, 2023 $0.00769
-4.59%
$15.38 million $493,455
Sep 21, 2023 $0.00807
-7.91%
$16.13 million $603,645
Sep 20, 2023 $0.00876
-1.89%
$17.52 million $796,248
Sep 19, 2023 $0.00893
-4.98%
$17.86 million $497,897
Sep 18, 2023 $0.0094
+9.85%
$18.8 million $562,095
Sep 17, 2023 $0.00856
+8.61%
$17.12 million $564,499
Sep 16, 2023 $0.00788
+2.96%
$15.77 million $335,364
Sep 15, 2023 $0.00766
+1.34%
$15.33 million $636,951
Sep 14, 2023 $0.00756
+1.53%
$15.13 million $1.23 million
Sep 13, 2023 $0.00745
-4.10%
$14.9 million $1.05 million
Sep 12, 2023 $0.00777
-4.13%
$15.53 million $907,959
Sep 11, 2023 $0.0081
+4.95%
$16.21 million $850,480
Sep 10, 2023 $0.00772
+0.19%
$15.44 million $700,755
Sep 9, 2023 $0.0077
-2.13%
$15.4 million $1.09 million
Sep 8, 2023 $0.00787
-2.78%
$15.74 million $772,057
Sep 7, 2023 $0.0081
+2.22%
$16.2 million $754,639
Sep 6, 2023 $0.00792
+3.36%
$15.84 million $1.06 million
Sep 5, 2023 $0.00767
-5.74%
$15.33 million $1.07 million
Sep 4, 2023 $0.00813
-1.66%
$16.27 million $1.06 million
Sep 3, 2023 $0.00827
-6.07%
$16.54 million $1.22 million
Sep 2, 2023 $0.0088
-5.87%
$17.6 million $883,981
Sep 1, 2023 $0.00934
-0.81%
$18.69 million $1.28 million
Aug 31, 2023 $0.00942
-5.18%
$18.84 million $947,230
Aug 30, 2023 $0.00993
-4.64%
$19.87 million $873,019
Aug 29, 2023 $0.0104
+4.23%
$20.83 million $771,045
Aug 28, 2023 $0.00999
-2.08%
$19.98 million $948,314
Aug 27, 2023 $0.0102
+0.65%
$20.41 million $753,349
Aug 26, 2023 $0.0101
-5.76%
$20.28 million $276,558
Aug 25, 2023 $0.0108
+10.74%
$21.52 million $288,889
Aug 24, 2023 $0.00972
+9.80%
$19.43 million $142,406
Aug 23, 2023 $0.00885
+4.31%
$17.7 million $78,851
Aug 22, 2023 $0.00848
-3.96%
$16.97 million $117,603
Aug 21, 2023 $0.00883
+16.11%
$17.67 million $191,460