Metacade Historical Data

MCADE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 0.0242
+45.21%
$ 48.43 million $ 1.26 million
Apr 18, 2023 $ 0.0168
-1.04%
$ 33.61 million $ 254,986
Apr 17, 2023 $ 0.017
+0.83%
$ 33.96 million $ 518,862
Apr 16, 2023 $ 0.0168
-3.02%
$ 33.68 million $ 752,586
Apr 15, 2023 $ 0.0174
-7.15%
$ 34.73 million $ 1.25 million
Apr 14, 2023 $ 0.0187
+3.46%
$ 37.44 million $ 516,479
Apr 13, 2023 $ 0.0181
+5.08%
$ 36.12 million $ 905,135
Apr 12, 2023 $ 0.0172
-7.21%
$ 34.39 million $ 732,198
Apr 11, 2023 $ 0.0185
+1.87%
$ 36.98 million $ 1.17 million
Apr 10, 2023 $ 0.0181
-4.96%
$ 36.3 million $ 1.46 million
Apr 9, 2023 $ 0.0191
+8.60%
$ 38.19 million $ 1.06 million
Apr 8, 2023 $ 0.0176
-8.30%
$ 35.17 million $ 1.33 million
Apr 7, 2023 $ 0.0192
+32.96%
$ 38.4 million $ 14,934
Download